Breaking News

Kforce Inc (KFRC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.68 -1.23 -2.80%

03:23:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 106,493
Bid/Ask: 0.00 / 0.00
Day's Range: 42.54 - 43.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kforce Option Chain

Get free option data for KFRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kforce options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.7	30	0	15.00	0	0%	0	4.8	0
KFRC Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|15.00C Delta0 Imp Vol0 Bid25.7 Gamma0 Theoretical0 Ask30 Theta0 Intrinsic Value27.96 Volume0 Vega0 Time Value-27.96 Open Interest0 Rho0 Delta / Theta0 KFRC Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|15.00P Delta-0.0666 Imp Vol7.1275 Bid0 Gamma0.0027 Theoretical2.4 Ask4.8 Theta-0.3455 Intrinsic Value-27.96 Volume0 Vega0.0087 Time Value27.96 Open Interest0 Rho-0.0012 Delta / Theta0.1929
0	0%	23.2	27.5	0	17.50	0	0%	0	4.8	0
KFRC Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|17.50C Delta0 Imp Vol0 Bid23.2 Gamma0 Theoretical0 Ask27.5 Theta0 Intrinsic Value25.46 Volume0 Vega0 Time Value-25.46 Open Interest0 Rho0 Delta / Theta0 KFRC Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|17.50P Delta-0.0793 Imp Vol6.2142 Bid0 Gamma0.0035 Theoretical2.4 Ask4.8 Theta-0.344 Intrinsic Value-25.46 Volume0 Vega0.01 Time Value25.46 Open Interest0 Rho-0.0013 Delta / Theta0.2305
0	0%	20.7	25	0	20.00	0	0%	0	4.8	0
KFRC Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|20.00C Delta0 Imp Vol0 Bid20.7 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value22.96 Volume0 Vega0 Time Value-22.96 Open Interest0 Rho0 Delta / Theta0 KFRC Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|20.00P Delta-0.0928 Imp Vol5.4453 Bid0 Gamma0.0045 Theoretical2.4 Ask4.8 Theta-0.3392 Intrinsic Value-22.96 Volume0 Vega0.0112 Time Value22.96 Open Interest0 Rho-0.0014 Delta / Theta0.2736
					42.96	Price @ May 06, 2026 19:16 GMT
0	0%	0	4.8	0	45.00	0	0%	1.85	2.9	0
KFRC Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|45.00C Delta0.4417 Imp Vol1.1998 Bid0 Gamma0.0487 Theoretical2.4 Ask4.8 Theta-0.1773 Intrinsic Value-2.04 Volume0 Vega0.0266 Time Value2.04 Open Interest0 Rho0.0037 Delta / Theta-2.4905 KFRC Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|45.00P Delta-0.7526 Imp Vol0.4024 Bid1.85 Gamma0.1161 Theoretical2.37 Ask2.9 Theta-0.0474 Intrinsic Value2.04 Volume0 Vega0.0213 Time Value-2.04 Open Interest3 Rho-0.0071 Delta / Theta15.8629
0	0%	0	4.8	0	50.00	0	0%	5	9.2	0
KFRC Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|50.00C Delta0.3448 Imp Vol1.7808 Bid0 Gamma0.0306 Theoretical2.4 Ask4.8 Theta-0.2458 Intrinsic Value-7.04 Volume0 Vega0.0249 Time Value7.04 Open Interest0 Rho0.0028 Delta / Theta-1.4027 KFRC Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|50.00P Delta-0.9345 Imp Vol0.6146 Bid5 Gamma0.0306 Theoretical7.1 Ask9.2 Theta-0.0288 Intrinsic Value7.04 Volume0 Vega0.0086 Time Value-7.04 Open Interest2 Rho-0.008 Delta / Theta32.4735
0	0%	0	4.8	0	55.00	0	0%	10	14.3	0
KFRC Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|55.00C Delta0.2987 Imp Vol2.2294 Bid0 Gamma0.023 Theoretical2.4 Ask4.8 Theta-0.2899 Intrinsic Value-12.04 Volume0 Vega0.0234 Time Value12.04 Open Interest0 Rho0.0024 Delta / Theta-1.0303 KFRC Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|55.00P Delta-0.9376 Imp Vol0.971 Bid10 Gamma0.0187 Theoretical12.15 Ask14.3 Theta-0.0437 Intrinsic Value12.04 Volume0 Vega0.0082 Time Value-12.04 Open Interest0 Rho-0.0086 Delta / Theta21.4658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KFRC Comments

Write your thoughts about Kforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,967.21	+69.13	+1.17%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,160.17	+48.01	+1.17%
US 500	7,362.3	+103.1	+1.42%
US Tech 100	28,565.0	+549.9	+1.96%
DAX	24,949.25	+547.55	+2.24%
Dollar Index	97.840	-0.470	-0.48%

Crude Oil WTI	94.95	-7.32	-7.16%
Brent Oil	101.07	-8.80	-8.01%
Natural Gas	2.717	-0.071	-2.55%
Gold	4,709.06	+140.56	+3.08%
Silver	77.988	+4.406	+5.99%
US Soybeans	1,194.25	-17.25	-1.42%
Copper	6.1833	+0.1903	+3.18%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.863	-0.075	-1.90%
U.S. 10Y	4.350	-0.068	-1.54%
U.S. 30Y	4.939	-0.043	-0.86%
Germany 10Y	2.9931	-0.0019	-0.06%

Alphabet C	392.31	+8.04	+2.09%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	82.42	+2.05	+2.54%
Booking	170.08	+2.45	+1.46%
Apple	287.51	+3.33	+1.17%
Alibaba ADR	141.19	+8.93	+6.75%
Tesla	400.65	+11.28	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KFRC	42.68	-1.23	-2.80%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Nickel Asia	5.2300	+1.36%	46.41M
Ayala Land	15.320	+0.13%	13.16M
BDO Unibank	111.80	-2.70%	6.85M
International Container	785.000	+5.09%	2.88M
Bank of the Philippine Islands	88.90	0.00%	2.48M
SM Investments	605.00	-0.41%	272.58K

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.50	+21.11%	93.20K
Alliance Foods	0.380	+13.43%	430.00K
Atlas Consolidated Mining	7.900	+11.90%	4.28M
Apex Mining	16.7800	+8.68%	6.12M
Kepwealth Property	1.31	+8.26%	7.00K
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Philex Mining	9.500	+6.62%	11.59M

Name	Last	Chg. %	Vol.
PTFC Redevelop	47.000	-14.55%	20.00
Macay	5.300	-9.40%	60.30K
Boulevard	0.0350	-7.89%	58.10M
Primex	1.020	-7.27%	10.00K
Oriental Petrol	0.0130	-7.14%	26.00M
Max’s Group	2.350	-6.75%	29.00K
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K