Breaking News

Kforce Inc (KFRC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.05 -0.24 -0.91%

03:59:59 - Closed. Currency in USD

After Hours

26.05

0.00

0.00%

4:32:59 - Real-time Data

Type: Equity

Market: United States

Volume: 282,649
Bid/Ask: 0.00 / 0.00
Day's Range: 25.07 - 26.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kforce Option Chain

Get free option data for KFRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kforce options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.8	0%	6	10.3	0	17.50	0	0%	0	4.8	0
KFRC Call 17.50 Exp: Mar 20, 2026 Last: 9.8 Chg.: 0% SymbolKFRC\|20260320\|17.50C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value8.55 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 KFRC Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260320\|17.50P Delta-0.1839 Imp Vol6.1715 Bid0 Gamma0.01 Theoretical4.8 Ask4.8 Theta-0.3535 Intrinsic Value-8.55 Volume0 Vega0.0115 Time Value8.55 Open Interest0 Rho-0.0023 Delta / Theta0.5202
0	0%	3.5	8.1	0	20.00	0	0%	0	4.8	0
KFRC Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260320\|20.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value6.05 Volume0 Vega0 Time Value-6.05 Open Interest0 Rho0 Delta / Theta0 KFRC Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260320\|20.00P Delta-0.2312 Imp Vol5.0646 Bid0 Gamma0.0139 Theoretical4.8 Ask4.8 Theta-0.3323 Intrinsic Value-6.05 Volume0 Vega0.0131 Time Value6.05 Open Interest0 Rho-0.0027 Delta / Theta0.6959
0	0%	1.05	5.9	0	22.50	0	0%	0	4.8	0
KFRC Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260320\|22.50C Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value3.55 Volume0 Vega0 Time Value-3.55 Open Interest0 Rho0 Delta / Theta0 KFRC Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260320\|22.50P Delta-0.2894 Imp Vol4.0885 Bid0 Gamma0.0194 Theoretical4.8 Ask4.8 Theta-0.3012 Intrinsic Value-3.55 Volume0 Vega0.0147 Time Value3.55 Open Interest0 Rho-0.0031 Delta / Theta0.9607
					26.05	Price @ Mar 10, 2026 20:16 GMT
0.05	0%	0	2	0	30.00	1.65	0%	1.75	6.5	0
KFRC Call 30.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolKFRC\|20260320\|30.00C Delta0.3939 Imp Vol1.9831 Bid0 Gamma0.045 Theoretical2 Ask2 Theta-0.1636 Intrinsic Value-3.95 Volume0 Vega0.0166 Time Value4 Open Interest1 Rho0.0021 Delta / Theta-2.4082 KFRC Put 30.00 Exp: Mar 20, 2026 Last: 1.65 Chg.: 0% SymbolKFRC\|20260320\|30.00P Delta-0.8812 Imp Vol0.6882 Bid1.75 Gamma0.0663 Theoretical4.13 Ask6.5 Theta-0.0302 Intrinsic Value3.95 Volume0 Vega0.0085 Time Value-2.3 Open Interest2 Rho-0.0074 Delta / Theta29.1578
0	0%	0	1	0	35.00	0	0%	6.8	11.5	0
KFRC Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260320\|35.00C Delta0.2322 Imp Vol1.9958 Bid0 Gamma0.0355 Theoretical1 Ask1 Theta-0.1308 Intrinsic Value-8.95 Volume0 Vega0.0132 Time Value8.95 Open Interest0 Rho0.0013 Delta / Theta-1.7748 KFRC Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260320\|35.00P Delta-0.9124 Imp Vol1.2199 Bid6.8 Gamma0.0299 Theoretical9.15 Ask11.5 Theta-0.0419 Intrinsic Value8.95 Volume0 Vega0.0068 Time Value-8.95 Open Interest0 Rho-0.0084 Delta / Theta21.7664
0	0%	0	4.8	0	40.00	0	0%	11.9	16.5	0
KFRC Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260320\|40.00C Delta0.453 Imp Vol4.939 Bid0 Gamma0.0186 Theoretical4.8 Ask4.8 Theta-0.4202 Intrinsic Value-13.95 Volume0 Vega0.0171 Time Value13.95 Open Interest0 Rho0.0018 Delta / Theta-1.0779 KFRC Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260320\|40.00P Delta-0.9164 Imp Vol1.6964 Bid11.9 Gamma0.0208 Theoretical14.2 Ask16.5 Theta-0.0558 Intrinsic Value13.95 Volume0 Vega0.0066 Time Value-13.95 Open Interest0 Rho-0.0083 Delta / Theta16.4286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KFRC Comments

Write your thoughts about Kforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	54,248.39	+1519.67	+2.88%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,794.1	+12.6	+0.19%
US Tech 100	25,003.9	+47.4	+0.19%
DAX	23,968.63	+559.26	+2.39%
Dollar Index	98.910	-0.260	-0.26%

Crude Oil WTI	85.74	+2.29	+2.74%
Brent Oil	91.42	+0.37	+0.41%
Natural Gas	3.058	+0.001	+0.03%
Gold	5,200.54	-41.56	-0.79%
Silver	88.588	-1.004	-1.12%
US Soybeans	1,201.75	-1.50	-0.12%
Copper	5.9220	+0.0057	+0.10%

Philippines 2Y	5.381	+0.154	+2.95%
Philippines 10Y	6.607	+0.296	+4.69%
Philippines 20Y	6.636	+0.133	+2.05%
U.S. 2Y	3.590	+0.021	+0.59%
U.S. 10Y	4.156	+0.021	+0.51%
U.S. 30Y	4.794	+0.022	+0.46%
Germany 10Y	2.8533	-0.0116	-0.40%

Alphabet C	306.87	+0.86	+0.28%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.15	-0.01	-0.01%
Booking	4,371.78	-68.91	-1.55%
Apple	260.72	+0.84	+0.32%
Alibaba ADR	136.85	+4.21	+3.17%
Tesla	399.24	+0.56	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KFRC	26.05	-0.24	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.220	+0.52%	14.96M
Metropolitan Bank	69.00	+1.92%	3.62M
BDO Unibank	123.80	+3.00%	3.44M
Bank of the Philippine Islands	103.00	+1.38%	3.22M
International Container	710.000	+3.27%	2.49M
Ayala Pref	501.00	-6.88%	651.06K
Ayala	516.00	+2.99%	550.32K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Manila Mining	0.0080	+12.68%	221.00M
Dominion Holdings	4.100	+11.72%	2.30M
Keppel Philippines	2.980	+11.61%	10.00K
Marcventures	0.6900	+11.29%	1.08M
Supercity Realty Dev	19.66	+10.45%	0.20K
Geograce Resources	0.088	+10.00%	90.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
PetroEnergy Resources	3.4900	-9.11%	78.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Asian Terminals	31.000	-8.28%	49.00K
Del Monte Pacific Pref	5.060	-8.00%	271.20K
Zeus	0.061	-7.58%	230.00K