Breaking News

Kforce Inc (KFRC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.50 0.00 0.00%

03:50:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 158,544
Bid/Ask: 0.00 / 0.00
Day's Range: 29.35 - 30.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kforce Option Chain

Get free option data for KFRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kforce options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.73	0%	12.1	17	0	15.00	0	0%	0	4.8	0
KFRC Call 15.00 Exp: Apr 17, 2026 Last: 12.73 Chg.: 0% SymbolKFRC\|20260417\|15.00C Delta1 Imp Vol0 Bid12.1 Gamma0 Theoretical14.55 Ask17 Theta0 Intrinsic Value14.52 Volume0 Vega0 Time Value-1.79 Open Interest0 Rho0 Delta / Theta0 KFRC Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260417\|15.00P Delta-0.1151 Imp Vol4.227 Bid0 Gamma0.0072 Theoretical2.4 Ask4.8 Theta-0.1538 Intrinsic Value-14.52 Volume0 Vega0.0124 Time Value14.52 Open Interest0 Rho-0.0024 Delta / Theta0.7482
0	0%	9.6	14.5	0	17.50	0	0%	0	4.8	0
KFRC Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260417\|17.50C Delta1 Imp Vol0 Bid9.6 Gamma0 Theoretical12.05 Ask14.5 Theta0 Intrinsic Value12.02 Volume0 Vega0 Time Value-12.02 Open Interest0 Rho0 Delta / Theta0 KFRC Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260417\|17.50P Delta-0.1422 Imp Vol3.5118 Bid0 Gamma0.01 Theoretical2.4 Ask4.8 Theta-0.148 Intrinsic Value-12.02 Volume0 Vega0.0143 Time Value12.02 Open Interest0 Rho-0.0028 Delta / Theta0.9605
0	0%	7.1	12	0	20.00	3.65	0%	0	4.8	0
KFRC Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260417\|20.00C Delta1 Imp Vol0 Bid7.1 Gamma0 Theoretical9.55 Ask12 Theta0 Intrinsic Value9.52 Volume0 Vega0 Time Value-9.52 Open Interest0 Rho0 Delta / Theta0 KFRC Put 20.00 Exp: Apr 17, 2026 Last: 3.65 Chg.: 0% SymbolKFRC\|20260417\|20.00P Delta-0.1743 Imp Vol2.8975 Bid0 Gamma0.0139 Theoretical2.4 Ask4.8 Theta-0.1396 Intrinsic Value-9.52 Volume0 Vega0.0164 Time Value13.17 Open Interest4 Rho-0.0032 Delta / Theta1.2482
					29.52	Price @ Mar 31, 2026 19:46 GMT
1.25	25%	0.6	2	1	30.00	0.86	0%	0.4	5	0
KFRC Call 30.00 Exp: Apr 17, 2026 Last: 1.25 Chg.: 25% SymbolKFRC\|20260417\|30.00C Delta0.4733 Imp Vol0.5759 Bid0.6 Gamma0.1083 Theoretical1.25 Ask2 Theta-0.0423 Intrinsic Value-0.48 Volume1 Vega0.0253 Time Value1.73 Open Interest60 Rho0.0053 Delta / Theta-11.2004 KFRC Put 30.00 Exp: Apr 17, 2026 Last: 0.86 Chg.: 0% SymbolKFRC\|20260417\|30.00P Delta-0.4879 Imp Vol0.9622 Bid0.4 Gamma0.0648 Theoretical2.7 Ask5 Theta-0.0722 Intrinsic Value0.48 Volume0 Vega0.0254 Time Value0.38 Open Interest1 Rho-0.0078 Delta / Theta6.7598
0.2	0%	0	4.8	0	35.00	2.9	0%	3	7	0
KFRC Call 35.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolKFRC\|20260417\|35.00C Delta0.3863 Imp Vol1.6814 Bid0 Gamma0.0356 Theoretical2.4 Ask4.8 Theta-0.1198 Intrinsic Value-5.48 Volume0 Vega0.0244 Time Value5.68 Open Interest21 Rho0.0038 Delta / Theta-3.2237 KFRC Put 35.00 Exp: Apr 17, 2026 Last: 2.9 Chg.: 0% SymbolKFRC\|20260417\|35.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value5.48 Volume0 Vega0 Time Value-2.58 Open Interest13 Rho0 Delta / Theta0
1.5	0%	0	4.8	0	40.00	0	0%	8	12.1	0
KFRC Call 40.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolKFRC\|20260417\|40.00C Delta0.3344 Imp Vol2.1409 Bid0 Gamma0.0266 Theoretical2.4 Ask4.8 Theta-0.1454 Intrinsic Value-10.48 Volume0 Vega0.0232 Time Value11.98 Open Interest5 Rho0.0032 Delta / Theta-2.2999 KFRC Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260417\|40.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value10.48 Volume0 Vega0 Time Value-10.48 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KFRC Comments

Write your thoughts about Kforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,063.72	-822.13	-1.58%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,534.9	+191.1	+3.01%
US Tech 100	23,770.0	+816.6	+3.56%
DAX	22,633.18	+70.30	+0.31%
Dollar Index	99.655	-0.698	-0.70%

Crude Oil WTI	101.85	-1.03	-1.00%
Brent Oil	104.27	-3.12	-2.91%
Natural Gas	2.886	-0.001	-0.03%
Gold	4,714.76	+157.26	+3.45%
Silver	75.513	+4.944	+7.01%
US Soybeans	1,172.25	+12.50	+1.08%
Copper	5.6355	+0.1335	+2.43%

Philippines 2Y	5.477	+0.003	+0.05%
Philippines 10Y	6.960	+0.031	+0.45%
Philippines 20Y	7.025	-0.012	-0.17%
U.S. 2Y	3.783	-0.045	-1.18%
U.S. 10Y	4.288	-0.054	-1.24%
U.S. 30Y	4.879	-0.027	-0.55%
Germany 10Y	2.9813	-0.0257	-0.85%

Alphabet C	286.78	+13.64	+4.99%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	69.46	+1.23	+1.80%
Booking	4,204.20	+86.69	+2.11%
Apple	255.17	+8.54	+3.46%
Alibaba ADR	125.64	+3.66	+3.00%
Tesla	373.09	+17.81	+5.01%

Recent Quotes

Name	Price	Chg.	Chg. %
KFRC	29.50	0.00	0.00%
AWRE	1.251	+0.041	+3.42%
US Wheat	618.38	+11.38	+1.87%
Direxion Daily NV.	40.22	-2.35	-5.51%
RESG	50.07	-5.30	-9.57%
MTF Sal (6D) Shor.	2,292.00	-7.00	-0.30%
6473	8.00	+0.03	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	48.83M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Acesite Hotel	1.380	+14.05%	2.00K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	0.10K
Island Information and Tech	0.0960	-8.57%	150.00K
Swift Foods	0.046	-8.00%	10.00K
ACE Enexor	3.700	-6.33%	26.00K
Berjaya	8.500	-5.45%	1.70K
ABS-CBN Holdings	3.31	-5.43%	70.00K
SBS Philippines	3.230	-5.28%	1.00K