Breaking News

Kforce Inc (KFRC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.68 +1.35 +3.82%

04:59:59 - Closed. Currency in USD

After Hours

32.69

-3.99

-10.88%

7:30:39 - Real-time Data

Type: Equity

Market: United States

Volume: 296,236
Bid/Ask: 0.00 / 0.00
Day's Range: 34.99 - 36.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kforce Option Chain

Get free option data for KFRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kforce options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	21.5	0	17.50	0	0%	0	4.8	0
KFRC Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260220\|17.50C Delta0.9823 Imp Vol1.7302 Bid16.6 Gamma0.0031 Theoretical19.05 Ask21.5 Theta-0.0151 Intrinsic Value19.18 Volume0 Vega0.0034 Time Value-19.18 Open Interest0 Rho0.0044 Delta / Theta-64.8409 KFRC Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260220\|17.50P Delta-0.1126 Imp Vol5.5666 Bid0 Gamma0.0042 Theoretical4.8 Ask4.8 Theta-0.2389 Intrinsic Value-19.18 Volume0 Vega0.0155 Time Value19.18 Open Interest0 Rho-0.0039 Delta / Theta0.4711
0	0%	14	18.9	0	20.00	0	0%	0	4.8	0
KFRC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260220\|20.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value16.68 Volume0 Vega0 Time Value-16.68 Open Interest0 Rho0 Delta / Theta0 KFRC Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260220\|20.00P Delta-0.1362 Imp Vol4.8145 Bid0 Gamma0.0056 Theoretical4.8 Ask4.8 Theta-0.2362 Intrinsic Value-16.68 Volume0 Vega0.0177 Time Value16.68 Open Interest0 Rho-0.0043 Delta / Theta0.5769
0	0%	11.6	16.5	0	22.50	0	0%	0	4.8	0
KFRC Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260220\|22.50C Delta0.9753 Imp Vol1.1878 Bid11.6 Gamma0.0059 Theoretical14.05 Ask16.5 Theta-0.014 Intrinsic Value14.18 Volume0 Vega0.0045 Time Value-14.18 Open Interest0 Rho0.0058 Delta / Theta-69.5069 KFRC Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260220\|22.50P Delta-0.1622 Imp Vol4.1723 Bid0 Gamma0.0073 Theoretical4.8 Ask4.8 Theta-0.23 Intrinsic Value-14.18 Volume0 Vega0.0199 Time Value14.18 Open Interest0 Rho-0.0047 Delta / Theta0.7053
					36.68	Price @ Feb 02, 2026 21:16 GMT
1.08	35%	0.6	1.6	21	40.00	0	0%	3.1	6.9	0
KFRC Call 40.00 Exp: Feb 20, 2026 Last: 1.08 Chg.: 35% SymbolKFRC\|20260220\|40.00C Delta0.3103 Imp Vol0.7265 Bid0.6 Gamma0.0599 Theoretical1.08 Ask1.6 Theta-0.0574 Intrinsic Value-3.32 Volume21 Vega0.0286 Time Value4.4 Open Interest3 Rho0.0046 Delta / Theta-5.4075 KFRC Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260220\|40.00P Delta-0.6509 Imp Vol0.8585 Bid3.1 Gamma0.0531 Theoretical5 Ask6.9 Theta-0.0712 Intrinsic Value3.32 Volume0 Vega0.0299 Time Value-3.32 Open Interest0 Rho-0.0122 Delta / Theta9.145
0	0%	0	4.8	0	45.00	9	0%	7.6	11	10
KFRC Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260220\|45.00C Delta0.444 Imp Vol2.3619 Bid0 Gamma0.0206 Theoretical4.8 Ask4.8 Theta-0.2089 Intrinsic Value-8.32 Volume0 Vega0.0319 Time Value8.32 Open Interest0 Rho0.0051 Delta / Theta-2.1248 KFRC Put 45.00 Exp: Feb 20, 2026 Last: 9 Chg.: 0% SymbolKFRC\|20260220\|45.00P Delta-0.8513 Imp Vol0.8318 Bid7.6 Gamma0.0342 Theoretical9 Ask11 Theta-0.0428 Intrinsic Value8.32 Volume10 Vega0.0186 Time Value0.68 Open Interest0 Rho-0.0153 Delta / Theta19.887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KFRC Comments

Write your thoughts about Kforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.59	+55.51	+0.88%
Nikkei 225	54,463.50	+1808.32	+3.43%
Shanghai	4,031.07	+15.32	+0.38%
US 500	6,993.1	+16.6	+0.24%
US Tech 100	25,848.1	+109.5	+0.43%
DAX	24,797.52	+258.71	+1.05%
Dollar Index	97.300	-0.192	-0.20%

Crude Oil WTI	61.95	-0.19	-0.31%
Brent Oil	66.05	-0.25	-0.38%
Natural Gas	3.231	-0.034	-1.04%
Gold	4,824.79	+172.19	+3.70%
Silver	83.123	+6.114	+7.94%
US Soybeans	1,062.25	+2.25	+0.21%
Copper	5.9055	+0.0732	+1.26%

Philippines 2Y	4.966	0.000	0.00%
Philippines 10Y	5.964	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.570	0.000	0.00%
U.S. 10Y	4.283	+0.005	+0.12%
U.S. 30Y	4.915	+0.006	+0.12%
Germany 10Y	2.8663	+0.0217	+0.76%

Alphabet C	344.90	+6.37	+1.88%
Golden Haven	660.00	-7.00	-1.05%
Anheuser Busch ADR	72.45	+0.77	+1.07%
Booking	5,122.25	+120.41	+2.41%
Apple	270.01	+10.53	+4.06%
Alibaba ADR	168.39	-1.17	-0.69%
Tesla	421.81	-8.60	-2.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KFRC	36.68	+1.35	+3.82%
	HALH	1.3000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	12.7400	+5.29%	14.44M
RL Commercial REIT	7.51	-0.79%	7.53M
Maynilad Water Services	19.32	+4.43%	4.84M
International Container	668.000	+1.98%	1.52M
BDO Unibank	137.00	+0.07%	550.31K
SM Investments	701.50	+0.21%	90.25K
PLDT	1,384.00	+1.39%	52.11K

Name	Last	Chg. %	Vol.
Marcventures	0.9000	+12.50%	25.67M
ACE Enexor	3.800	+11.76%	6.00K
Dominion Holdings	4.600	+9.79%	6.45M
United Paragon Mining	0.0049	+8.89%	7.00M
Oriental Petrol B	0.0130	+8.33%	300.00K
Megawide Construction Prf s	109.00	+7.71%	0.05K
Liberty Flour Mills	34.450	+6.82%	3.20K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-18.92%	700.00K
Imperial Resources	0.86	-18.10%	8.00K
Philippine Estates	0.300	-10.45%	50.00K
Medco	0.113	-5.83%	10.00K
Vista Land Lifescapes Prf	82.05	-5.58%	6.92K
Vulcan	0.3200	-4.48%	750.00K
Balai Ni Fruitas	0.36	-4.00%	320.00K