Breaking News

Kforce Inc (KFRC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.75 +1.10 +2.64%

22:20:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,096
Bid/Ask: 0.00 / 0.00
Day's Range: 41.65 - 42.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kforce Option Chain

Get free option data for KFRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kforce options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	28.4	0	15.00	0	0%	0	1.15	0
KFRC Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260618\|15.00C Delta0 Imp Vol0 Bid23.5 Gamma0 Theoretical0 Ask28.4 Theta0 Intrinsic Value26.65 Volume0 Vega0 Time Value-26.65 Open Interest0 Rho0 Delta / Theta0 KFRC Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260618\|15.00P Delta-0.0373 Imp Vol2.5473 Bid0 Gamma0.0028 Theoretical0.58 Ask1.15 Theta-0.0421 Intrinsic Value-26.65 Volume0 Vega0.0093 Time Value26.65 Open Interest10 Rho-0.0015 Delta / Theta0.8856
0	0%	21	25.9	0	17.50	0	0%	0	4.8	0
KFRC Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260618\|17.50C Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask25.9 Theta0 Intrinsic Value24.15 Volume0 Vega0 Time Value-24.15 Open Interest0 Rho0 Delta / Theta0 KFRC Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260618\|17.50P Delta-0.0846 Imp Vol3.4373 Bid0 Gamma0.004 Theoretical2.4 Ask4.8 Theta-0.1082 Intrinsic Value-24.15 Volume0 Vega0.0177 Time Value24.15 Open Interest1 Rho-0.0041 Delta / Theta0.7823
0	0%	18.5	23.4	0	20.00	0.05	0%	0	4.8	0
KFRC Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260618\|20.00C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask23.4 Theta0 Intrinsic Value21.65 Volume0 Vega0 Time Value-21.65 Open Interest0 Rho0 Delta / Theta0 KFRC Put 20.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolKFRC\|20260618\|20.00P Delta-0.0995 Imp Vol2.9974 Bid0 Gamma0.0051 Theoretical2.4 Ask4.8 Theta-0.1063 Intrinsic Value-21.65 Volume0 Vega0.0199 Time Value21.7 Open Interest4 Rho-0.0045 Delta / Theta0.9356
					41.65	Price @ May 26, 2026 20:16 GMT
0.6	0%	0	4.8	0	45.00	5.2	0%	3.6	7	0
KFRC Call 45.00 Exp: Jun 18, 2026 Last: 0.6 Chg.: 0% SymbolKFRC\|20260618\|45.00C Delta0.3954 Imp Vol0.855 Bid0 Gamma0.0395 Theoretical2.4 Ask4.8 Theta-0.0666 Intrinsic Value-3.35 Volume0 Vega0.0438 Time Value3.95 Open Interest10 Rho0.0096 Delta / Theta-5.9384 KFRC Put 45.00 Exp: Jun 18, 2026 Last: 5.2 Chg.: 0% SymbolKFRC\|20260618\|45.00P Delta-0.6664 Imp Vol0.6264 Bid3.6 Gamma0.0508 Theoretical5.3 Ask7 Theta-0.0458 Intrinsic Value3.35 Volume0 Vega0.0413 Time Value1.85 Open Interest20 Rho-0.0209 Delta / Theta14.5344
0	0%	0	4.8	0	50.00	0	0%	7.5	11.5	0
KFRC Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260618\|50.00C Delta0.3262 Imp Vol1.1603 Bid0 Gamma0.0272 Theoretical2.4 Ask4.8 Theta-0.0847 Intrinsic Value-8.35 Volume0 Vega0.041 Time Value8.35 Open Interest0 Rho0.0077 Delta / Theta-3.8527 KFRC Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260618\|50.00P Delta-0.8299 Imp Vol0.6717 Bid7.5 Gamma0.0329 Theoretical9.5 Ask11.5 Theta-0.0338 Intrinsic Value8.35 Volume0 Vega0.0286 Time Value-8.35 Open Interest0 Rho-0.0253 Delta / Theta24.5832
0	0%	0	4.8	0	55.00	0	0%	12.4	16.5	0
KFRC Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260618\|55.00C Delta0.2891 Imp Vol1.4038 Bid0 Gamma0.0214 Theoretical2.4 Ask4.8 Theta-0.0972 Intrinsic Value-13.35 Volume0 Vega0.0389 Time Value13.35 Open Interest0 Rho0.0067 Delta / Theta-2.9742 KFRC Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260618\|55.00P Delta-0.8656 Imp Vol0.8552 Bid12.4 Gamma0.0221 Theoretical14.45 Ask16.5 Theta-0.0364 Intrinsic Value13.35 Volume0 Vega0.0244 Time Value-13.35 Open Interest0 Rho-0.0271 Delta / Theta23.7507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KFRC Comments

Write your thoughts about Kforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,963.24	0.00	0.00%
Nikkei 225	64,999.41	+3.32	+0.01%
Shanghai	4,093.73	-51.65	-1.25%
US 500	7,522.2	+2.9	+0.04%
US Tech 100	29,894.2	-107.1	-0.36%
DAX	25,202.91	-3.01	-0.01%
Dollar Index	98.982	-0.119	-0.12%

Crude Oil WTI	89.79	-4.10	-4.37%
Brent Oil	93.45	-3.22	-3.33%
Natural Gas	3.077	+0.067	+2.23%
Gold	4,480.51	-54.49	-1.20%
Silver	75.093	-1.513	-1.98%
US Soybeans	1,188.25	+3.25	+0.27%
Copper	6.3797	-0.0173	-0.27%

Philippines 2Y	6.982	0.000	0.00%
Philippines 10Y	7.554	0.000	0.00%
Philippines 20Y	7.733	0.000	0.00%
U.S. 2Y	4.027	-0.023	-0.57%
U.S. 10Y	4.468	-0.024	-0.53%
U.S. 30Y	5.000	-0.025	-0.50%
Germany 10Y	2.9778	-0.0062	-0.21%

Alphabet C	387.37	+2.53	+0.66%
Villar Land Holdings	450.00	+0.00	+0.00%
Anheuser Busch ADR	84.21	+1.75	+2.12%
Booking	170.14	+6.84	+4.19%
Apple	311.29	+2.96	+0.96%
Alibaba ADR	127.89	-1.59	-1.22%
Tesla	437.04	+3.45	+0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KFRC	42.75	+1.10	+2.64%
	EMAARDEV	14.440	+0.580	+4.18%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Corp Prf	2,486.00	+1.47%	0.59K
Atok Big Wedge	2.020	0.00%	0
Abacore Capital	0.3250	0.00%	0
Philippine Business Bank	7.40	0.00%	0
Bloomberry Resorts	1.810	0.00%	0
D&L Industries	3.640	0.00%	0
Asia Amalgamated	1.610	0.00%	0

Name	Last	Chg. %	Vol.
Ayala Corp Prf	2,486.00	+1.47%	0.59K
Atok Big Wedge	2.020	0.00%	0
Abacore Capital	0.3250	0.00%	0
Philippine Business Bank	7.40	0.00%	0
Bloomberry Resorts	1.810	0.00%	0
D&L Industries	3.640	0.00%	0
Asia Amalgamated	1.610	0.00%	0

Name	Last	Chg. %
Abacore Capital	0.3250	0.00%
ABS CBN	2.730	0.00%
Atok Big Wedge	2.020	0.00%
Philippine Business Bank	7.40	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	1.810	0.00%
D&L Industries	3.640	0.00%