Kendrion NV (SVEL)

Amsterdam


Symbol	Exchange	Currency
SVEL	Amsterdam	EUR	Real-time
0G68	London	EUR	Real-time
K3E	Frankfurt	EUR	Delayed

Currency in EUR

Disclaimer

13.18

-0.02(-0.15%)

Closed26/09

Day's Range

13.10

13.26

52 wk Range

12.84

19.60

SVEL Historical Data

Get free historical data for SVEL. You'll find the closing price, open, high, low, change and %change of the Kendrion NV Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/28/2023 - 09/26/2023

Date	Price	Open	High	Low	Vol.	Change %
09/26/2023	13.18	13.20	13.26	13.10	2.32K	-0.15%
09/25/2023	13.20	13.50	13.50	13.04	6.42K	-1.64%
09/22/2023	13.42	13.38	13.42	13.32	2.79K	0.00%
09/21/2023	13.42	13.50	13.50	13.26	10.39K	+0.60%
09/20/2023	13.34	13.34	13.46	13.32	8.66K	-0.60%
09/19/2023	13.42	13.68	13.68	13.32	11.89K	-1.32%
09/18/2023	13.60	14.10	14.10	13.60	9.01K	-3.55%
09/15/2023	14.10	13.80	14.16	13.62	11.09K	+2.92%
09/14/2023	13.70	13.60	13.70	13.50	11.01K	+0.74%
09/13/2023	13.60	13.66	13.90	13.54	10.04K	-0.87%
09/12/2023	13.72	14.06	14.14	13.64	2.98K	-0.72%
09/11/2023	13.82	13.98	14.02	13.80	2.85K	+0.73%
09/08/2023	13.72	14.10	14.10	13.54	12.34K	-2.00%
09/07/2023	14.00	14.02	14.22	14.00	26.97K	-0.71%
09/06/2023	14.10	14.12	14.30	14.06	6.60K	-0.98%
09/05/2023	14.24	14.28	14.38	14.08	17.22K	+0.28%
09/04/2023	14.20	14.40	14.42	14.14	14.87K	-1.39%
09/01/2023	14.40	14.50	14.54	14.20	7.35K	-0.14%
08/31/2023	14.42	14.10	14.46	14.08	12.51K	+3.00%
08/30/2023	14.00	14.12	14.26	14.00	17.80K	-1.55%
08/29/2023	14.22	14.56	14.64	14.12	21.85K	-2.34%
08/28/2023	14.56	14.84	14.84	14.56	5.83K	-0.68%

Highest

14.84

Change %

-10.10

Average

13.84

Difference

1.80

Lowest

13.04

Markets

PSEi Composite

6,263.94

+91.10

+1.48%

Nikkei 225

32,359.00

-345.50

-1.06%

Shanghai

3,102.27

-13.33

-0.43%

US 500

4,275.00

-62.4

-1.44%

US Tech 100

14,550.90

-218.0

-1.48%

DAX

15,255.87

-149.62

-0.97%

Dollar Index

105.947

+0.257

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Century Pacific Food	29.30	-1.35%	41.66M
Ayala Land	29.50	+3.69%	14.78M
SM Prime	30.35	+1.17%	11.47M
Aboitiz Power	33.00	+2.80%	10.16M
BDO Unibank	135.80	+2.11%	5.15M
Bank of the Philippine Islands	110.50	+2.79%	3.04M
Ayala	613.00	+1.83%	342.49K

Name	Last	Chg. %	Vol.
Geograce Resources	0.042	+23.53%	77.80M
ABS-CBN Holdings	2.97	+14.23%	550.00K
Now	1.25	+10.62%	6.19M
Oriental Petrol	0.0088	+10.00%	7.00M
Concepcion Industrial	15.32	+9.27%	1.00K
EEI Corp Prf s	98.20	+9.11%	20.00
Greenergy	0.305	+7.02%	106.43M

Name	Last	Chg. %	Vol.
Pacifica	1.07	-12.30%	59.00K
Manila Mining B	0.0055	-8.33%	18.00M
Forum Pacific	0.212	-8.23%	40.00K
Megawide Construction Prf	87.00	-7.45%	20.00K
Phoenix Petroleum	206.00	-5.94%	380.00
APC Group	0.21	-5.83%	50.00K
DM WENCESLAO & ASSOCIATES	6.05	-4.42%	78.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DMCI	10.30	+1.18%	1.49M
Aboitiz Power	33.00	+2.80%	10.16M
Ayala Land	29.50	+3.69%	14.78M
BDO Unibank	135.80	+2.11%	5.15M
AREIT,	32.15	-0.77%	731.70K

Popular Searches

Please try another search

Kendrion NV (SVEL)

SVEL Historical Data

Trending Stocks