Breaking News

Kellanova (K)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Kellanova historical data, for real-time data please try another search

83.44 0.00 0.00%

11/12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 83.42 - 83.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kellanova Option Chain

Get free option data for K. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kellanova options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 12, 2025 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	8.4	0	77.50
					83.44	Price @ Dec 12, 2025 15:17 GMT
0.05	0%	0	0.05	0
K Call 77.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolK\|20260618\|77.50C Delta0.9418 Imp Vol0.0651 Bid4.2 Gamma0.0237 Theoretical6.3 Ask8.4 Theta-0.0023 Intrinsic Value5.94 Volume0 Vega0.056 Time Value-5.94 Open Interest0 Rho0.3763 Delta / Theta-402.0139 K Call 85.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolK\|20260618\|85.00C Delta0.1109 Imp Vol0.0155 Bid0 Gamma0.2016 Theoretical0.05 Ask0.05 Theta-0.0007 Intrinsic Value-1.56 Volume0 Vega0.1134 Time Value1.61 Open Interest707 Rho0.0481 Delta / Theta-159.5165
3.25	0%	1.4	3.2	0	85.00	0.2	0%	0	0.05	0
K Put 85.00 Exp: Jun 18, 2026 Last: 3.25 Chg.: 0% SymbolK\|20260618\|85.00P Delta-0.6204 Imp Vol0.0671 Bid1.4 Gamma0.0971 Theoretical2.3 Ask3.2 Theta-0.0029 Intrinsic Value1.56 Volume0 Vega0.2229 Time Value1.69 Open Interest2 Rho-0.1896 Delta / Theta214.3815 K Call 87.50 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolK\|20260618\|87.50C Delta0.054 Imp Vol0.0366 Bid0 Gamma0.0496 Theoretical0.05 Ask0.05 Theta-0.0007 Intrinsic Value-4.06 Volume0 Vega0.0658 Time Value4.26 Open Interest1 Rho0.0232 Delta / Theta-72.4685
0	0%	2.15	6.4	0	87.50	0	0%	0	3.4	0
K Put 87.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolK\|20260618\|87.50P Delta-0.8186 Imp Vol0.0735 Bid2.15 Gamma0.0624 Theoretical4.275 Ask6.4 Theta-0.0019 Intrinsic Value4.06 Volume0 Vega0.1485 Time Value-4.06 Open Interest0 Rho-0.1771 Delta / Theta437.1315 K Call 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolK\|20260618\|90.00C Delta0.3701 Imp Vol0.2422 Bid0 Gamma0.0257 Theoretical3.4 Ask3.4 Theta-0.0148 Intrinsic Value-6.56 Volume0 Vega0.2252 Time Value6.56 Open Interest0 Rho0.1419 Delta / Theta-24.9937
0	0%	4.6	8.8	0	90.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

K Comments

Write your thoughts about Kellanova

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,984.20	-59.97	-0.99%
Nikkei 225	53,603.65	-145.97	-0.27%
Shanghai	3,889.08	-42.75	-1.09%
US 500	6,508.9	-83.0	-1.26%
US Tech 100	23,745.7	-417.3	-1.73%
DAX	22,581.07	-376.01	-1.64%
Dollar Index	99.709	+0.310	+0.31%

Crude Oil WTI	94.89	+4.57	+5.06%
Brent Oil	101.95	+4.69	+4.82%
Natural Gas	2.962	+0.050	+1.72%
Gold	4,415.34	-170.16	-3.71%
Silver	67.860	-4.781	-6.58%
US Soybeans	1,177.25	+5.25	+0.45%
Copper	5.4805	-0.0805	-1.45%

Philippines 2Y	5.517	-0.106	-1.89%
Philippines 10Y	7.022	-0.091	-1.28%
Philippines 20Y	7.210	-0.165	-2.24%
U.S. 2Y	3.965	+0.084	+2.16%
U.S. 10Y	4.414	+0.086	+1.99%
U.S. 30Y	4.950	+0.053	+1.08%
Germany 10Y	3.0822	+0.0192	+0.63%

Alphabet C	282.36	-7.23	-2.50%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	68.52	-0.68	-0.98%
Booking	4,203.43	-34.32	-0.81%
Apple	254.85	+2.23	+0.88%
Alibaba ADR	124.99	-4.89	-3.76%
Tesla	376.37	-9.58	-2.48%

Recent Quotes

Name	Price	Chg.	Chg. %
K	83.44	0.00	0.00%
Pacific NoS Globa.	34.55	-0.92	-2.61%
CODX	5.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.010	-1.31%	54.98M
Apex Mining	14.7000	+1.10%	10.43M
DigiPlus Interactive	17.020	-4.60%	7.75M
BDO Unibank	120.40	-1.31%	4.79M
Metropolitan Bank	66.30	-2.21%	3.44M
Bank of the Philippine Islands	99.00	-1.69%	1.96M
International Container	696.000	-1.21%	1.10M

Name	Last	Chg. %	Vol.
Atok Big Wedge	2.280	+19.37%	1.50M
PXP Energy	3.820	+15.76%	31.09M
Dominion Holdings	6.200	+10.71%	9.71M
Empire East Land	0.106	+10.42%	110.00K
United Paragon Mining	0.0048	+9.09%	10.00M
Bright Kindle	0.590	+7.27%	4.00K
Cirtek Holdings Philippines Prf	7.00	+7.20%	6.90K

Name	Last	Chg. %	Vol.
Easycall Communications	2.280	-16.18%	70.00K
Forum Pacific	0.270	-15.63%	40.00K
Pilipinas Shell Petroleum	9.500	-14.41%	4.66M
Vivant	19.760	-8.94%	0.10K
Zeus	0.052	-8.77%	40.00K
Philippine Realty	0.100	-8.26%	200.00K
SBS Philippines	3.210	-6.14%	2.00K