Breaking News

KBR Inc (KBR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.17 -0.26 -0.68%

22:53:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 195,900
Bid/Ask: 0.00 / 0.00
Day's Range: 36.96 - 38.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

KBR Option Chain

Get free option data for KBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KBR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 14:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	9.2	0	30.00	0.05	0.05%	0	0.75	5
KBR Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|30.00C Delta0.8434 Imp Vol1.4405 Bid6.6 Gamma0.0271 Theoretical7.9 Ask9.2 Theta-0.1066 Intrinsic Value7.24 Volume0 Vega0.0147 Time Value-7.24 Open Interest2 Rho0.0064 Delta / Theta-7.9083 KBR Put 30.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0.05% SymbolKBR\|20260717\|30.00P Delta-0.106 Imp Vol1.1101 Bid0 Gamma0.0269 Theoretical0.375 Ask0.75 Theta-0.0622 Intrinsic Value-7.24 Volume5 Vega0.0112 Time Value7.29 Open Interest218 Rho-0.0011 Delta / Theta1.7058
0	0%	4	6.4	0	32.50	0	0%	0	2.3	0
KBR Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|32.50C Delta0.8212 Imp Vol0.9487 Bid4 Gamma0.0448 Theoretical5.2 Ask6.4 Theta-0.077 Intrinsic Value4.74 Volume0 Vega0.016 Time Value-4.74 Open Interest6 Rho0.0069 Delta / Theta-10.6697 KBR Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|32.50P Delta-0.23 Imp Vol1.2599 Bid0 Gamma0.0393 Theoretical1.15 Ask2.3 Theta-0.1169 Intrinsic Value-4.74 Volume0 Vega0.0186 Time Value4.74 Open Interest37 Rho-0.0024 Delta / Theta1.9676
0	0%	2.15	4.2	0	35.00	0	0%	0	1.75	0
KBR Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|35.00C Delta0.69 Imp Vol0.8208 Bid2.15 Gamma0.07 Theoretical3.175 Ask4.2 Theta-0.0898 Intrinsic Value2.24 Volume0 Vega0.0216 Time Value-2.24 Open Interest1,372 Rho0.0061 Delta / Theta-7.6857 KBR Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|35.00P Delta-0.2929 Imp Vol0.7255 Bid0 Gamma0.0773 Theoretical0.875 Ask1.75 Theta-0.076 Intrinsic Value-2.24 Volume0 Vega0.0211 Time Value2.24 Open Interest1,612 Rho-0.0029 Delta / Theta3.8557
					37.24	Price @ Jul 07, 2026 14:32 GMT
0	0%	0.5	1.2	0	37.50	0	0%	0.2	1.55	0
KBR Call 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|37.50C Delta0.4524 Imp Vol0.422 Bid0.5 Gamma0.1529 Theoretical0.85 Ask1.2 Theta-0.052 Intrinsic Value-0.26 Volume0 Vega0.0243 Time Value0.26 Open Interest192 Rho0.0044 Delta / Theta-8.693 KBR Put 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|37.50P Delta-0.5892 Imp Vol0.2656 Bid0.2 Gamma0.2399 Theoretical0.875 Ask1.55 Theta-0.0307 Intrinsic Value0.26 Volume0 Vega0.0239 Time Value-0.26 Open Interest17 Rho-0.0052 Delta / Theta19.2119
0	0%	0	0.65	0	40.00	0	0%	1.2	4.3	0
KBR Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|40.00C Delta0.1958 Imp Vol0.5065 Bid0 Gamma0.0889 Theoretical0.325 Ask0.65 Theta-0.0433 Intrinsic Value-2.76 Volume0 Vega0.017 Time Value2.76 Open Interest447 Rho0.0019 Delta / Theta-4.5231 KBR Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|40.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value2.76 Volume0 Vega0 Time Value-2.76 Open Interest2 Rho0 Delta / Theta0
0	0%	0	0.4	0	42.50	0	0%	3.4	7	0
KBR Call 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|42.50C Delta0.1099 Imp Vol0.6416 Bid0 Gamma0.0477 Theoretical0.2 Ask0.4 Theta-0.0372 Intrinsic Value-5.26 Volume0 Vega0.0115 Time Value5.26 Open Interest20 Rho0.0011 Delta / Theta-2.9556 KBR Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|42.50P Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value5.26 Volume0 Vega0 Time Value-5.26 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KBR Comments

Write your thoughts about KBR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,247.11	+23.12	+0.37%
Nikkei 225	68,256.96	-1480.73	-2.12%
Shanghai	3,990.24	-51.00	-1.26%
US 500	7,492.8	-44.7	-0.59%
US Tech 100	29,076.9	-621.0	-2.09%
DAX	25,494.82	-337.70	-1.31%
Dollar Index	100.652	+0.037	+0.04%

Crude Oil WTI	70.07	+1.52	+2.22%
Brent Oil	73.61	+1.62	+2.25%
Natural Gas	3.292	+0.047	+1.45%
Gold	4,166.04	-1.46	-0.04%
Silver	61.428	-0.902	-1.45%
US Soybeans	1,188.88	-3.13	-0.26%
Copper	6.2443	+0.0123	+0.20%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.137	+0.012	+0.29%
U.S. 10Y	4.509	+0.030	+0.67%
U.S. 30Y	5.023	+0.029	+0.58%
Germany 10Y	2.9818	+0.0377	+1.28%

Alphabet C	365.42	+0.52	+0.14%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+2.28	+2.87%
Booking	184.12	+3.09	+1.71%
Apple	312.12	-0.54	-0.17%
Alibaba ADR	98.60	+0.69	+0.70%
Tesla	409.82	-9.95	-2.37%

Recent Quotes

Name	Price	Chg.	Chg. %
KBR	37.17	-0.26	-0.68%
ICFG	14.50	-2.00	-13.79%
LPHr	1.5120	-0.0220	-1.43%
CIBC Clean Energy.	10.63	0.00	0.00%
CYDSASAA	23.500	0.000	0.00%
TRAI	2.46	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	127.70	+0.55%	4.67M
Bank of the Philippine Islands	104.00	0.00%	3.45M
Metropolitan Bank	66.20	-0.45%	2.63M
International Container	930.000	+3.97%	1.68M
Jollibee Foods	146.50	-1.68%	1.50M
Ayala Pref	497.00	+3.37%	753.33K
SM Investments	601.00	-1.15%	290.81K

Name	Last	Chg. %	Vol.
Concreat Holdings Philippines	0.91	+28.17%	6.47M
Dito CME Holdings	0.8100	+9.46%	58.72M
Figaro Coffee	0.58	+9.43%	4.79M
Philippine Estates	0.470	+8.05%	240.00K
Alsons Consolidated	0.6800	+7.94%	1.38M
Anglo Philippine	0.960	+7.87%	91.00K
DFNN	0.800	+6.67%	461.00K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.050	-14.84%	0.20K
ABS CBN	3.420	-14.50%	3.96M
ABS-CBN Holdings	3.10	-12.68%	355.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Pacifica	0.740	-5.13%	8.00K
Atok Big Wedge	1.660	-4.60%	13.00K