Breaking News

KBR Inc (KBR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.46 +0.04 +0.11%

03:59:59 - Closed. Currency in USD

After Hours

36.52

+0.06

+0.16%

7:15:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,499,242
Bid/Ask: 0.00 / 0.00
Day's Range: 36.25 - 36.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

KBR Option Chain

Get free option data for KBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KBR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	18.7	0	20.00	0	0%	0	1.75	0
KBR Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260515\|20.00C Delta0.9539 Imp Vol1.535 Bid14.7 Gamma0.0065 Theoretical16.7 Ask18.7 Theta-0.028 Intrinsic Value16.46 Volume0 Vega0.0091 Time Value-16.46 Open Interest0 Rho0.0105 Delta / Theta-34.0859 KBR Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260515\|20.00P Delta-0.0802 Imp Vol2.0075 Bid0 Gamma0.0078 Theoretical0.88 Ask1.75 Theta-0.0567 Intrinsic Value-16.46 Volume0 Vega0.0142 Time Value16.46 Open Interest0 Rho-0.0024 Delta / Theta1.4141
0	0%	12.6	16.2	0	22.50	0	0%	0	1.75	0
KBR Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260515\|22.50C Delta0.9273 Imp Vol1.4443 Bid12.6 Gamma0.0099 Theoretical14.4 Ask16.2 Theta-0.0379 Intrinsic Value13.96 Volume0 Vega0.013 Time Value-13.96 Open Interest0 Rho0.0119 Delta / Theta-24.4606 KBR Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260515\|22.50P Delta-0.0952 Imp Vol1.6916 Bid0 Gamma0.0105 Theoretical0.87 Ask1.75 Theta-0.0542 Intrinsic Value-13.96 Volume0 Vega0.0161 Time Value13.96 Open Interest0 Rho-0.0027 Delta / Theta1.754
0	0%	10	13.7	0	25.00	0	0%	0	2.2	0
KBR Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260515\|25.00C Delta0.918 Imp Vol1.1519 Bid10 Gamma0.0137 Theoretical11.85 Ask13.7 Theta-0.0334 Intrinsic Value11.46 Volume0 Vega0.0143 Time Value-11.46 Open Interest0 Rho0.0142 Delta / Theta-27.5047 KBR Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260515\|25.00P Delta-0.1265 Imp Vol1.524 Bid0 Gamma0.0143 Theoretical1.1 Ask2.2 Theta-0.0599 Intrinsic Value-11.46 Volume0 Vega0.0198 Time Value11.46 Open Interest0 Rho-0.0036 Delta / Theta2.1116
					36.46	Price @ Apr 20, 2026 20:02 GMT
1.08	0%	1	1.25	3	37.50	2.02	0%	0.9	2.15	19
KBR Call 37.50 Exp: May 15, 2026 Last: 1.08 Chg.: 0% SymbolKBR\|20260515\|37.50C Delta0.4116 Imp Vol0.4054 Bid1 Gamma0.1008 Theoretical1.08 Ask1.25 Theta-0.0306 Intrinsic Value-1.04 Volume3 Vega0.037 Time Value2.12 Open Interest35 Rho0.0095 Delta / Theta-13.4286 KBR Put 37.50 Exp: May 15, 2026 Last: 2.02 Chg.: 0% SymbolKBR\|20260515\|37.50P Delta-0.6022 Imp Vol0.367 Bid0.9 Gamma0.1108 Theoretical2.02 Ask2.15 Theta-0.0258 Intrinsic Value1.04 Volume19 Vega0.0367 Time Value0.98 Open Interest132 Rho-0.0136 Delta / Theta23.3146
0.4	-20%	0.3	0.55	3	40.00	3.68	0%	2.55	5.4	0
KBR Call 40.00 Exp: May 15, 2026 Last: 0.4 Chg.: -20% SymbolKBR\|20260515\|40.00C Delta0.1985 Imp Vol0.3987 Bid0.3 Gamma0.0734 Theoretical0.4 Ask0.55 Theta-0.0215 Intrinsic Value-3.54 Volume3 Vega0.0265 Time Value3.94 Open Interest526 Rho0.0047 Delta / Theta-9.244 KBR Put 40.00 Exp: May 15, 2026 Last: 3.68 Chg.: 0% SymbolKBR\|20260515\|40.00P Delta-0.8054 Imp Vol0.3963 Bid2.55 Gamma0.0736 Theoretical3.98 Ask5.4 Theta-0.0193 Intrinsic Value3.54 Volume0 Vega0.0261 Time Value0.14 Open Interest5 Rho-0.0164 Delta / Theta41.6311
0.2	0%	0.05	0.2	2	42.50	0	0%	4.8	7.5	0
KBR Call 42.50 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolKBR\|20260515\|42.50C Delta0.1034 Imp Vol0.4468 Bid0.05 Gamma0.0423 Theoretical0.2 Ask0.2 Theta-0.0155 Intrinsic Value-6.04 Volume2 Vega0.0171 Time Value6.24 Open Interest34 Rho0.0024 Delta / Theta-6.6871 KBR Put 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260515\|42.50P Delta-0.9645 Imp Vol0.3371 Bid4.8 Gamma0.0252 Theoretical6.15 Ask7.5 Theta-0.004 Intrinsic Value6.04 Volume0 Vega0.0072 Time Value-6.04 Open Interest0 Rho-0.0103 Delta / Theta242.1562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KBR Comments

Write your thoughts about KBR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,017.79	+1.76	+0.03%
Nikkei 225	59,610.50	+785.61	+1.34%
Shanghai	4,072.39	-9.74	-0.24%
US 500	7,124.6	+15.4	+0.22%
US Tech 100	26,675.7	+85.4	+0.32%
DAX	24,417.80	-284.44	-1.15%
Dollar Index	97.960	+0.053	+0.05%

Crude Oil WTI	86.53	-0.89	-1.02%
Brent Oil	94.88	-0.60	-0.63%
Natural Gas	2.665	-0.010	-0.37%
Gold	4,811.49	-17.31	-0.36%
Silver	78.963	-1.075	-1.34%
US Soybeans	1,184.38	+3.63	+0.31%
Copper	6.0100	-0.0360	-0.60%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.725	+0.008	+0.22%
U.S. 10Y	4.248	+0.001	+0.02%
U.S. 30Y	4.880	-0.001	-0.02%
Germany 10Y	2.9765	+0.0114	+0.38%

Alphabet C	335.40	-4.00	-1.18%
Golden Haven	445.00	+6.00	+1.37%
Anheuser Busch ADR	75.05	-0.71	-0.94%
Booking	192.03	+0.02	+0.01%
Apple	273.05	+2.82	+1.04%
Alibaba ADR	140.17	-0.84	-0.60%
Tesla	392.50	-8.12	-2.03%

Recent Quotes

Name	Price	Chg.	Chg. %
KBR	36.46	+0.04	+0.11%
Direxion Daily BA.	16.77	-0.23	-1.35%
4137	110.50	+0.50	+0.45%
Defiance Daily Ta.	35.12	+1.71	+5.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.660	-1.77%	21.49M
SM Prime	20.100	+0.50%	2.94M
BDO Unibank	118.90	+0.25%	2.47M
Bank of the Philippine Islands	96.55	-2.08%	2.32M
International Container	711.500	-0.49%	2.18M
Metropolitan Bank	68.75	+0.51%	1.26M
Jollibee Foods	163.00	+0.99%	544.25K

Name	Last	Chg. %	Vol.
Mabuhay	0.147	+22.50%	120.00K
TKC Metals	0.365	+21.67%	30.00K
Pacifica	0.830	+16.90%	19.00K
Philippine Realty	0.108	+12.50%	220.00K
Geograce Resources	0.083	+12.16%	3.56M
Victorias Milling Company	2.170	+11.86%	42.00K
Lorenzo Shipping	0.720	+9.09%	12.00K

Name	Last	Chg. %	Vol.
Wellex Industries	0.290	-9.38%	520.00K
Dominion Holdings	7.050	-9.27%	5.91M
NexGen Energy	2.55	-6.25%	27.00K
Manila Bulletin	0.160	-5.33%	10.00K
Rockwell Land	2.000	-5.21%	430.00K
Repower Energy Dev	6.95	-4.14%	100.00
Discovery World	0.960	-4.00%	2.00K