Breaking News

KB Home (KBH)

	Symbol	Exchange	Currency
	KBH	NYSE	USD	Real-time
	KBH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.63 -0.69 -1.23%

00:14:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 219,540
Bid/Ask: 0.00 / 0.00
Day's Range: 55.17 - 56.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

KB Home Option Chain

Get free option data for KBH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KB Home options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 15:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	27.4	0	30.00	0	0%	0	0.05	0
KBH Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260717\|30.00C Delta0.9384 Imp Vol4.4757 Bid25 Gamma0.0047 Theoretical26.2 Ask27.4 Theta-0.3939 Intrinsic Value25.5 Volume0 Vega0.007 Time Value-25.5 Open Interest3 Rho0.0025 Delta / Theta-2.3825 KBH Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260717\|30.00P Delta-0.0052 Imp Vol2.4043 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0262 Intrinsic Value-25.5 Volume0 Vega0.0009 Time Value25.5 Open Interest1 Rho0 Delta / Theta0.1996
0	0%	20	22.4	0	35.00	0	0%	0	0.05	0
KBH Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260717\|35.00C Delta0.9225 Imp Vol3.5403 Bid20 Gamma0.0071 Theoretical21.2 Ask22.4 Theta-0.3722 Intrinsic Value20.5 Volume0 Vega0.0084 Time Value-20.5 Open Interest2 Rho0.003 Delta / Theta-2.4785 KBH Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260717\|35.00P Delta-0.0068 Imp Vol1.8459 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0252 Intrinsic Value-20.5 Volume0 Vega0.0011 Time Value20.5 Open Interest132 Rho0 Delta / Theta0.2676
0	0%	15.1	17.4	0	40.00	0.03	0%	0	0.05	0
KBH Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260717\|40.00C Delta0.8975 Imp Vol2.7641 Bid15.1 Gamma0.0111 Theoretical16.25 Ask17.4 Theta-0.3581 Intrinsic Value15.5 Volume0 Vega0.0103 Time Value-15.5 Open Interest35 Rho0.0036 Delta / Theta-2.5062 KBH Put 40.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolKBH\|20260717\|40.00P Delta-0.0091 Imp Vol1.3551 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.024 Intrinsic Value-15.5 Volume0 Vega0.0014 Time Value15.53 Open Interest713 Rho-0.0001 Delta / Theta0.3779
					55.5	Price @ Jul 13, 2026 15:54 GMT
0.1	-50%	0.05	0.15	105	60.00	4.7	27.03%	4.5	4.9	9
KBH Call 60.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -50% SymbolKBH\|20260717\|60.00C Delta0.0752 Imp Vol0.5233 Bid0.05 Gamma0.0467 Theoretical0.1 Ask0.15 Theta-0.0539 Intrinsic Value-4.5 Volume105 Vega0.0082 Time Value4.6 Open Interest2,359 Rho0.0004 Delta / Theta-1.3932 KBH Put 60.00 Exp: Jul 17, 2026 Last: 4.7 Chg.: 27.03% SymbolKBH\|20260717\|60.00P Delta-0.9425 Imp Vol0.4819 Bid4.5 Gamma0.0416 Theoretical4.7 Ask4.9 Theta-0.0381 Intrinsic Value4.5 Volume9 Vega0.0066 Time Value0.2 Open Interest1,582 Rho-0.0039 Delta / Theta24.7075
0.07	0%	0	0.1	1	65.00	0	0%	7.8	10	0
KBH Call 65.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: 0% SymbolKBH\|20260717\|65.00C Delta0.0291 Imp Vol0.7911 Bid0 Gamma0.0145 Theoretical0.05 Ask0.1 Theta-0.0381 Intrinsic Value-9.5 Volume1 Vega0.0038 Time Value9.57 Open Interest1,214 Rho0.0002 Delta / Theta-0.7636 KBH Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260717\|65.00P Delta-0.9887 Imp Vol0.6754 Bid7.8 Gamma0.0077 Theoretical9.65 Ask10 Theta-0.0129 Intrinsic Value9.5 Volume0 Vega0.0017 Time Value-9.5 Open Interest0 Rho-0.0026 Delta / Theta76.9034
0	0%	0	0.05	0	70.00	0	0%	12.7	15.4	0
KBH Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260717\|70.00C Delta0.013 Imp Vol0.9829 Bid0 Gamma0.0059 Theoretical0.03 Ask0.05 Theta-0.0239 Intrinsic Value-14.5 Volume0 Vega0.0019 Time Value14.5 Open Interest187 Rho0.0001 Delta / Theta-0.5444 KBH Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260717\|70.00P Delta-0.9914 Imp Vol0.94 Bid12.7 Gamma0.0044 Theoretical14.65 Ask15.4 Theta-0.0142 Intrinsic Value14.5 Volume0 Vega0.0013 Time Value-14.5 Open Interest186 Rho-0.0027 Delta / Theta69.7606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KBH Comments

Write your thoughts about KB Home

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.72	-20.98	-0.33%
Nikkei 225	67,242.73	-1315.00	-1.92%
Shanghai	3,913.79	-82.37	-2.06%
US 500	7,539.6	-35.6	-0.47%
US Tech 100	29,403.3	-421.8	-1.41%
DAX	25,087.18	+20.09	+0.08%
Dollar Index	100.922	+0.167	+0.17%

Crude Oil WTI	75.01	+3.60	+5.04%
Brent Oil	79.89	+3.88	+5.10%
Natural Gas	2.899	-0.041	-1.39%
Gold	4,021.02	-92.68	-2.25%
Silver	58.335	-1.830	-3.04%
US Soybeans	1,199.88	+8.88	+0.75%
Copper	6.3003	+0.0183	+0.29%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.250	+0.042	+1.00%
U.S. 10Y	4.598	+0.029	+0.63%
U.S. 30Y	5.092	+0.021	+0.41%
Germany 10Y	3.0788	+0.0076	+0.25%

Alphabet C	353.09	-1.94	-0.55%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.42	-0.19	-0.24%
Booking	176.48	-1.92	-1.07%
Apple	317.61	+2.29	+0.73%
Alibaba ADR	113.26	+0.93	+0.83%
Tesla	395.17	-12.59	-3.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KBH	55.63	-0.69	-1.23%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.84M
Ayala Land	15.960	-0.25%	10.11M
Bank of the Philippine Islands	102.00	-0.97%	2.42M
International Container	988.000	+0.30%	1.46M
Jollibee Foods	146.50	+0.48%	1.40M
BDO Unibank	123.00	-0.97%	1.34M
Manila Electric	562.00	-2.77%	669.83K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.84M
NiHAO Mineral	0.460	+17.95%	100.00K
ABS CBN	3.530	+12.42%	930.00K
Imperial Resources	1.00	+11.11%	15.00K
ABS-CBN Holdings	3.11	+11.07%	59.00K
IPM	1.800	+10.43%	2.00K
Medco	0.101	+8.60%	40.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-33.33%	100.00K
Robinsons Retail	38.000	-18.72%	60.90K
Cirtek Holdings Philippines Prf	0.36	-18.18%	4.60K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Philippine Estates	0.400	-11.11%	70.00K
Forum Pacific	0.270	-10.00%	180.00K
PHINMA	14.700	-7.31%	0.20K