Breaking News

KB Home (KBH)

	Symbol	Exchange	Currency
	KBH	NYSE	USD	Real-time
	KBH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.62 -1.78 -3.92%

00:50:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 491,480
Bid/Ask: 0.00 / 0.00
Day's Range: 43.37 - 44.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

KB Home Option Chain

Get free option data for KBH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KB Home options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 16:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	15.7	0	30.00	0	0%	0	0.05	0
KBH Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKBH\|20261016\|30.00C Delta0.8815 Imp Vol2.3624 Bid13.4 Gamma0.0123 Theoretical14.55 Ask15.7 Theta-0.1772 Intrinsic Value13.6 Volume0 Vega0.0135 Time Value-13.6 Open Interest0 Rho0.0052 Delta / Theta-4.9732 KBH Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKBH\|20261016\|30.00P Delta-0.0098 Imp Vol1.048 Bid0 Gamma0.0037 Theoretical0.03 Ask0.05 Theta-0.0104 Intrinsic Value-13.6 Volume0 Vega0.0018 Time Value13.6 Open Interest163 Rho-0.0001 Delta / Theta0.944
0	0%	8.4	10.7	0	35.00	0.03	0%	0	0.05	5
KBH Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKBH\|20261016\|35.00C Delta0.8344 Imp Vol1.6304 Bid8.4 Gamma0.0223 Theoretical9.55 Ask10.7 Theta-0.154 Intrinsic Value8.6 Volume0 Vega0.0169 Time Value-8.6 Open Interest1 Rho0.0064 Delta / Theta-5.4182 KBH Put 35.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolKBH\|20261016\|35.00P Delta-0.0153 Imp Vol0.6526 Bid0 Gamma0.0086 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-8.6 Volume5 Vega0.0026 Time Value8.63 Open Interest158 Rho-0.0002 Delta / Theta1.6104
0	0%	3.5	5	0	40.00	0.05	0%	0	0.05	0
KBH Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKBH\|20261016\|40.00C Delta0.765 Imp Vol0.7987 Bid3.5 Gamma0.0563 Theoretical4.25 Ask5 Theta-0.0939 Intrinsic Value3.6 Volume0 Vega0.0209 Time Value-3.6 Open Interest2 Rho0.0071 Delta / Theta-8.1481 KBH Put 40.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolKBH\|20261016\|40.00P Delta-0.032 Imp Vol0.2884 Bid0 Gamma0.0364 Theoretical0.03 Ask0.05 Theta-0.0078 Intrinsic Value-3.6 Volume0 Vega0.0049 Time Value3.65 Open Interest917 Rho-0.0003 Delta / Theta4.1092
					43.6	Price @ Oct 07, 2026 16:24 GMT
0.48	-64.44%	0.35	0.55	57	45.00	1.7	183.33%	1.7	2	56
KBH Call 45.00 Exp: Oct 16, 2026 Last: 0.48 Chg.: -64.44% SymbolKBH\|20261016\|45.00C Delta0.288 Imp Vol0.3775 Bid0.35 Gamma0.1325 Theoretical0.45 Ask0.55 Theta-0.0493 Intrinsic Value-1.4 Volume57 Vega0.0233 Time Value1.88 Open Interest146 Rho0.003 Delta / Theta-5.841 KBH Put 45.00 Exp: Oct 16, 2026 Last: 1.7 Chg.: 183.33% SymbolKBH\|20261016\|45.00P Delta-0.7543 Imp Vol0.3134 Bid1.7 Gamma0.1529 Theoretical1.85 Ask2 Theta-0.036 Intrinsic Value1.4 Volume56 Vega0.0214 Time Value0.3 Open Interest4,368 Rho-0.0067 Delta / Theta20.923
0.05	0%	0.05	0.1	42	50.00	6.3	31.25%	5.7	6.6	2
KBH Call 50.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolKBH\|20261016\|50.00C Delta0.0508 Imp Vol0.5321 Bid0.05 Gamma0.0288 Theoretical0.08 Ask0.1 Theta-0.0212 Intrinsic Value-6.4 Volume42 Vega0.0071 Time Value6.45 Open Interest1,729 Rho0.0005 Delta / Theta-2.4018 KBH Put 50.00 Exp: Oct 16, 2026 Last: 6.3 Chg.: 31.25% SymbolKBH\|20261016\|50.00P Delta-0.9837 Imp Vol0.4278 Bid5.7 Gamma0.0143 Theoretical6.57 Ask6.6 Theta-0.0056 Intrinsic Value6.4 Volume2 Vega0.0027 Time Value-0.1 Open Interest1,076 Rho-0.0041 Delta / Theta177.1115
0.01	0%	0	0.05	0	55.00	11.4	16.92%	9.3	11.7	1
KBH Call 55.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolKBH\|20261016\|55.00C Delta0.0156 Imp Vol0.6797 Bid0 Gamma0.0085 Theoretical0.03 Ask0.05 Theta-0.0101 Intrinsic Value-11.4 Volume0 Vega0.0027 Time Value11.41 Open Interest2,791 Rho0.0002 Delta / Theta-1.5423 KBH Put 55.00 Exp: Oct 16, 2026 Last: 11.4 Chg.: 16.92% SymbolKBH\|20261016\|55.00P Delta-0.9885 Imp Vol0.6683 Bid9.3 Gamma0.0068 Theoretical11.57 Ask11.7 Theta-0.0064 Intrinsic Value11.4 Volume1 Vega0.002 Time Value0 Open Interest26 Rho-0.0041 Delta / Theta153.6625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KBH Comments

Write your thoughts about KB Home

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,736.69	+59.57	+1.05%
Nikkei 225	70,035.71	-648.27	-0.92%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,794.8	-24.2	-0.31%
US Tech 100	31,108.9	-115.6	-0.37%
DAX	25,091.34	-357.85	-1.41%
Dollar Index	102.102	+0.497	+0.49%

Crude Oil WTI	88.75	-0.69	-0.77%
Brent Oil	100.64	+0.06	+0.06%
Natural Gas	3.214	+0.100	+3.21%
Gold	4,134.65	-52.45	-1.25%
Silver	60.070	-1.519	-2.47%
US Soybeans	1,293.88	-9.13	-0.70%
Copper	6.6533	+0.0038	+0.06%

Philippines 2Y	6.841	+0.079	+1.17%
Philippines 10Y	7.716	+0.013	+0.17%
Philippines 20Y	7.811	-0.014	-0.18%
U.S. 2Y	4.795	+0.004	+0.08%
U.S. 10Y	5.317	+0.049	+0.93%
U.S. 30Y	5.695	+0.054	+0.96%
Germany 10Y	3.4859	+0.0048	+0.14%

Alphabet C	343.03	-1.56	-0.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.05	-0.57	-0.75%
Booking	157.06	-0.57	-0.36%
Apple	336.19	+2.56	+0.77%
Alibaba ADR	106.77	-2.49	-2.28%
Tesla	376.15	-4.53	-1.19%

Recent Quotes

Name	Price	Chg.	Chg. %
KBH	43.62	-1.78	-3.92%
086980	1,724	+13	+0.76%
PTBL	25,110	-540	-2.11%
SG ISSUER Call ES.	7.970	-1.980	-19.90%
SEEN	5.50	+0.75	+15.79%
WWL	706.00	+4.00	+0.57%
LMND	46.45	+0.15	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.300	+2.77%	20.96M
Ayala Land	15.400	+0.52%	11.15M
BDO Unibank	111.20	+0.63%	3.62M
Bank of the Philippine Islands	95.60	+2.69%	2.72M
International Container	894.500	+0.51%	1.09M
SM Investments	516.00	+3.28%	591.40K
Ayala	540.00	+1.89%	334.50K

Name	Last	Chg. %	Vol.
LBC Express	9.470	+16.91%	8.50K
Primex	1.050	+14.13%	10.00K
DFNN	0.650	+8.33%	23.00K
Balai Ni Fruitas	0.30	+7.14%	190.00K
United Paragon Mining	0.0090	+4.65%	58.00M
Pryce	16.780	+4.22%	4.20K
Nickel Asia	3.9300	+3.97%	1.44M

Name	Last	Chg. %	Vol.
Ionics	3.140	-19.07%	12.14M
Cirtek	1.13	-16.91%	17.16M
Forum Pacific	0.260	-14.75%	200.00K
Alliance Select	0.490	-9.26%	1.40M
House of Investments	4.850	-8.49%	1.60K
Lodestar Investment Holdings A	0.3800	-8.43%	430.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	2.20M