Breaking News

Kadant Inc (KAI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

338.44 +4.96 +1.49%

00:36:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 41,598
Bid/Ask: 0.00 / 0.00
Day's Range: 334.26 - 344.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kadant Option Chain

Get free option data for KAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kadant options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 16:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	160.1	164.5	0	180.00	0	0%	0	5	0
KAI Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|180.00C Delta0.9717 Imp Vol2.2401 Bid160.1 Gamma0.0005 Theoretical162.3 Ask164.5 Theta-0.4213 Intrinsic Value158.44 Volume0 Vega0.0365 Time Value-158.44 Open Interest0 Rho0.0462 Delta / Theta-2.3065 KAI Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|180.00P Delta-0.0383 Imp Vol2.4629 Bid0 Gamma0.0006 Theoretical2.5 Ask5 Theta-0.5767 Intrinsic Value-158.44 Volume0 Vega0.0469 Time Value158.44 Open Interest0 Rho-0.004 Delta / Theta0.0665
0	0%	155.1	159.5	0	185.00	0	0%	0	5	0
KAI Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|185.00C Delta0.9706 Imp Vol2.1547 Bid155.1 Gamma0.0005 Theoretical157.3 Ask159.5 Theta-0.418 Intrinsic Value153.44 Volume0 Vega0.0376 Time Value-153.44 Open Interest0 Rho0.0475 Delta / Theta-2.322 KAI Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|185.00P Delta-0.0398 Imp Vol2.372 Bid0 Gamma0.0006 Theoretical2.5 Ask5 Theta-0.5726 Intrinsic Value-153.44 Volume0 Vega0.0484 Time Value153.44 Open Interest0 Rho-0.0041 Delta / Theta0.0695
0	0%	150.1	154.5	0	190.00	0	0%	0	5	0
KAI Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|190.00C Delta0.9696 Imp Vol2.0716 Bid150.1 Gamma0.0006 Theoretical152.3 Ask154.5 Theta-0.4147 Intrinsic Value148.44 Volume0 Vega0.0387 Time Value-148.44 Open Interest0 Rho0.0487 Delta / Theta-2.3383 KAI Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|190.00P Delta-0.0413 Imp Vol2.2835 Bid0 Gamma0.0007 Theoretical2.5 Ask5 Theta-0.5683 Intrinsic Value-148.44 Volume0 Vega0.0499 Time Value148.44 Open Interest0 Rho-0.0042 Delta / Theta0.0727
					338.44	Price @ Aug 11, 2026 16:47 GMT
0	0%	7.3	11.5	0	340.00	0	0%	5.4	9	0
KAI Call 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|340.00C Delta0.5289 Imp Vol0.3985 Bid7.3 Gamma0.0177 Theoretical9.4 Ask11.5 Theta-0.4618 Intrinsic Value-1.56 Volume0 Vega0.2243 Time Value1.56 Open Interest1 Rho0.0468 Delta / Theta-1.1453 KAI Put 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|340.00P Delta-0.4715 Imp Vol0.3393 Bid5.4 Gamma0.0209 Theoretical7.2 Ask9 Theta-0.3676 Intrinsic Value1.56 Volume0 Vega0.2242 Time Value-1.56 Open Interest0 Rho-0.0397 Delta / Theta1.2827
0	0%	3.2	6.4	0	350.00	0	0%	10.4	14.5	0
KAI Call 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|350.00C Delta0.3478 Imp Vol0.3773 Bid3.2 Gamma0.0174 Theoretical4.8 Ask6.4 Theta-0.4029 Intrinsic Value-11.56 Volume0 Vega0.2083 Time Value11.56 Open Interest4 Rho0.0311 Delta / Theta-0.8633 KAI Put 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|350.00P Delta-0.6938 Imp Vol0.3042 Bid10.4 Gamma0.0206 Theoretical12.45 Ask14.5 Theta-0.2831 Intrinsic Value11.56 Volume0 Vega0.1976 Time Value-11.56 Open Interest1 Rho-0.0537 Delta / Theta2.4505
0	0%	0.95	5	0	360.00	0	0%	18.1	22	0
KAI Call 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|360.00C Delta0.2256 Imp Vol0.4183 Bid0.95 Gamma0.0127 Theoretical2.98 Ask5 Theta-0.3606 Intrinsic Value-21.56 Volume0 Vega0.1693 Time Value21.56 Open Interest4 Rho0.0202 Delta / Theta-0.6257 KAI Put 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|360.00P Delta-0.8888 Imp Vol0.2724 Bid18.1 Gamma0.0126 Theoretical20.05 Ask22 Theta-0.1273 Intrinsic Value21.56 Volume0 Vega0.106 Time Value-21.56 Open Interest0 Rho-0.0531 Delta / Theta6.9843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KAI Comments

Write your thoughts about Kadant Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,326.89	+37.68	+0.60%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,934.09	-32.50	-0.82%
US 500	7,736.7	-16.3	-0.21%
US Tech 100	29,513.7	-108.1	-0.36%
DAX	26,395.37	+71.49	+0.27%
Dollar Index	99.707	+0.004	+0.00%

Crude Oil WTI	83.02	+0.89	+1.08%
Brent Oil	88.55	+0.83	+0.95%
Natural Gas	2.750	-0.044	-1.57%
Gold	4,443.12	+23.42	+0.53%
Silver	65.108	-0.165	-0.25%
US Soybeans	1,168.13	-11.88	-1.01%
Copper	6.6338	+0.0178	+0.27%

Philippines 2Y	6.435	-0.110	-1.68%
Philippines 10Y	7.301	-0.003	-0.04%
Philippines 20Y	7.511	+0.032	+0.43%
U.S. 2Y	4.224	-0.015	-0.35%
U.S. 10Y	4.684	-0.014	-0.30%
U.S. 30Y	5.234	-0.009	-0.17%
Germany 10Y	3.1580	-0.0192	-0.60%

Alphabet C	347.86	-7.98	-2.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.73	-2.36	-2.84%
Booking	213.69	+0.81	+0.38%
Apple	306.14	-2.13	-0.69%
Alibaba ADR	128.40	-3.92	-2.96%
Tesla	331.66	+0.78	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KAI	338.44	+4.96	+1.49%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	19.100	+4.37%	17.56M
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M
Jollibee Foods	156.00	+5.05%	1.72M
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.70K
Manila Electric	483.40	-1.27%	506.93K

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	87.56M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	0.35K
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M