Breaking News

Kadant Inc (KAI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

272.14 +6.30 +2.37%

00:43:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 35,389
Bid/Ask: 0.00 / 0.00
Day's Range: 268.20 - 274.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kadant Option Chain

Get free option data for KAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kadant options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 15:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.5	97.5	0	170.00	0	0%	0	3.5	0
KAI Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261016\|170.00C Delta0.9941 Imp Vol0.6725 Bid94.5 Gamma0.0003 Theoretical96 Ask97.5 Theta-0.027 Intrinsic Value99.77 Volume0 Vega0.0114 Time Value-99.77 Open Interest0 Rho0.1243 Delta / Theta-36.8523 KAI Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261016\|170.00P Delta-0.0479 Imp Vol1.0857 Bid0 Gamma0.0013 Theoretical1.75 Ask3.5 Theta-0.1436 Intrinsic Value-99.77 Volume0 Vega0.072 Time Value99.77 Open Interest0 Rho-0.0099 Delta / Theta0.3336
0	0%	89.6	92.5	0	175.00	0	0%	0	3.5	0
KAI Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261016\|175.00C Delta0.992 Imp Vol0.6599 Bid89.6 Gamma0.0004 Theoretical91.05 Ask92.5 Theta-0.0318 Intrinsic Value94.77 Volume0 Vega0.0152 Time Value-94.77 Open Interest1 Rho0.1275 Delta / Theta-31.1831 KAI Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261016\|175.00P Delta-0.0505 Imp Vol1.0273 Bid0 Gamma0.0014 Theoretical1.75 Ask3.5 Theta-0.1416 Intrinsic Value-94.77 Volume0 Vega0.0751 Time Value94.77 Open Interest0 Rho-0.0104 Delta / Theta0.3565
0	0%	84.6	87.6	0	180.00	0	0%	0	3.5	0
KAI Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261016\|180.00C Delta0.9897 Imp Vol0.6408 Bid84.6 Gamma0.0006 Theoretical86.1 Ask87.6 Theta-0.0363 Intrinsic Value89.77 Volume0 Vega0.019 Time Value-89.77 Open Interest0 Rho0.1307 Delta / Theta-27.2948 KAI Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261016\|180.00P Delta-0.0533 Imp Vol0.9703 Bid0 Gamma0.0015 Theoretical1.75 Ask3.5 Theta-0.1395 Intrinsic Value-89.77 Volume0 Vega0.0784 Time Value89.77 Open Interest0 Rho-0.0109 Delta / Theta0.3819
					269.77	Price @ Sep 22, 2026 15:47 GMT
0	0%	6.8	10.5	0	270.00	0	0%	10.6	14.5	0
KAI Call 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261016\|270.00C Delta0.4612 Imp Vol0.3604 Bid6.8 Gamma0.0153 Theoretical8.65 Ask10.5 Theta-0.2008 Intrinsic Value-0.23 Volume0 Vega0.2867 Time Value0.23 Open Interest0 Rho0.0842 Delta / Theta-2.2967 KAI Put 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261016\|270.00P Delta-0.541 Imp Vol0.3612 Bid10.6 Gamma0.0165 Theoretical12.55 Ask14.5 Theta-0.1804 Intrinsic Value0.23 Volume0 Vega0.2862 Time Value-0.23 Open Interest3 Rho-0.0955 Delta / Theta2.9988
0	0%	3.6	7	0	280.00	0	0%	17.9	21	0
KAI Call 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261016\|280.00C Delta0.3233 Imp Vol0.3667 Bid3.6 Gamma0.0136 Theoretical5.3 Ask7 Theta-0.1828 Intrinsic Value-10.23 Volume0 Vega0.2593 Time Value10.23 Open Interest0 Rho0.0596 Delta / Theta-1.7682 KAI Put 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261016\|280.00P Delta-0.6749 Imp Vol0.3769 Bid17.9 Gamma0.0154 Theoretical19.45 Ask21 Theta-0.1678 Intrinsic Value10.23 Volume0 Vega0.2594 Time Value-10.23 Open Interest3 Rho-0.1135 Delta / Theta4.0209
0	0%	0.8	5	0	290.00	0	0%	25.4	28.5	0
KAI Call 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261016\|290.00C Delta0.206 Imp Vol0.3627 Bid0.8 Gamma0.0109 Theoretical2.9 Ask5 Theta-0.1425 Intrinsic Value-20.23 Volume0 Vega0.2058 Time Value20.23 Open Interest1 Rho0.0383 Delta / Theta-1.4451 KAI Put 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261016\|290.00P Delta-0.7949 Imp Vol0.3695 Bid25.4 Gamma0.0108 Theoretical26.95 Ask28.5 Theta-0.1256 Intrinsic Value20.23 Volume0 Vega0.2042 Time Value-20.23 Open Interest6 Rho-0.1214 Delta / Theta6.3278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KAI Comments

Write your thoughts about Kadant Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,814.56	-29.23	-0.50%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,952.13	+2.22	+0.06%
US 500	7,764.1	-0.7	-0.01%
US Tech 100	30,614.0	+131.7	+0.43%
DAX	25,600.01	+25.00	+0.10%
Dollar Index	100.385	+0.229	+0.23%

Crude Oil WTI	91.55	-0.82	-0.89%
Brent Oil	100.17	-0.17	-0.17%
Natural Gas	2.935	+0.099	+3.49%
Gold	4,369.84	-14.06	-0.32%
Silver	66.393	-0.023	-0.03%
US Soybeans	1,329.50	+1.50	+0.11%
Copper	6.8338	+0.0713	+1.05%

Philippines 2Y	6.647	-0.012	-0.18%
Philippines 10Y	7.631	+0.088	+1.17%
Philippines 20Y	7.708	-0.067	-0.86%
U.S. 2Y	4.762	+0.009	+0.19%
U.S. 10Y	4.976	+0.013	+0.26%
U.S. 30Y	5.309	+0.013	+0.25%
Germany 10Y	3.4678	+0.0147	+0.43%

Alphabet C	346.98	-3.89	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.11	+0.17	+0.21%
Booking	161.58	-6.94	-4.12%
Apple	342.37	+3.39	+1.00%
Alibaba ADR	116.39	+0.64	+0.55%
Tesla	377.52	+2.22	+0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KAI	272.14	+6.30	+2.37%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.100	-2.42%	22.80M
Metropolitan Bank	62.10	+0.81%	3.79M
Puregold Price Club	39.900	+0.13%	3.70M
BDO Unibank	112.00	-1.15%	2.64M
Ayala	490.00	-8.07%	2.05M
International Container	907.500	+1.06%	1.38M
SM Investments	513.50	+0.10%	862.53K

Name	Last	Chg. %	Vol.
Oriental Petrol B	0.0180	+20.00%	109.50M
Oriental Petrol	0.0180	+20.00%	666.90M
Araneta Properties	0.310	+19.23%	1.25M
LBC Express	8.000	+13.80%	3.40K
Philodrill	0.0110	+12.24%	490.00M
ACE Enexor	3.900	+11.43%	159.00K
Pacifica	1.050	+10.53%	110.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.63	-12.50%	82.00K
Seafront Resources	2.390	-8.08%	8.00K
Ayala	490.00	-8.07%	2.05M
Cebu Air Prf	23.00	-8.00%	91.40K
Ever Gotesco	0.0260	-7.14%	300.00K
Vulcan	0.3450	-6.76%	1.06M
Acesite Hotel	1.400	-6.67%	2.00K