Breaking News

Kadant Inc (KAI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

261.54 +0.31 +0.12%

03:59:59 - Closed. Currency in USD

After Hours

261.54

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 83,691
Bid/Ask: 0.00 / 0.00
Day's Range: 257.09 - 264.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kadant Option Chain

Get free option data for KAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kadant options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.2	90	0	170.00	0	0%	0	3.4	0
KAI Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261016\|170.00C Delta0.9927 Imp Vol1.1252 Bid86.2 Gamma0.0004 Theoretical88.1 Ask90 Theta-0.0641 Intrinsic Value91.54 Volume0 Vega0.008 Time Value-91.54 Open Interest0 Rho0.0414 Delta / Theta-15.4781 KAI Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261016\|170.00P Delta-0.0507 Imp Vol1.7731 Bid0 Gamma0.0015 Theoretical1.7 Ask3.4 Theta-0.4145 Intrinsic Value-91.54 Volume0 Vega0.0422 Time Value91.54 Open Interest0 Rho-0.0034 Delta / Theta0.1222
0	0%	81.2	85	0	175.00	0	0%	0	3.4	0
KAI Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261016\|175.00C Delta0.9925 Imp Vol1.0488 Bid81.2 Gamma0.0005 Theoretical83.1 Ask85 Theta-0.0624 Intrinsic Value86.54 Volume0 Vega0.0082 Time Value-86.54 Open Interest1 Rho0.0426 Delta / Theta-15.9021 KAI Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261016\|175.00P Delta-0.0536 Imp Vol1.6715 Bid0 Gamma0.0016 Theoretical1.7 Ask3.4 Theta-0.4084 Intrinsic Value-86.54 Volume0 Vega0.0441 Time Value86.54 Open Interest0 Rho-0.0036 Delta / Theta0.1312
0	0%	76.2	80	0	180.00	0	0%	0	3.4	0
KAI Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261016\|180.00C Delta0.9923 Imp Vol0.9746 Bid76.2 Gamma0.0005 Theoretical78.1 Ask80 Theta-0.0607 Intrinsic Value81.54 Volume0 Vega0.0084 Time Value-81.54 Open Interest0 Rho0.0438 Delta / Theta-16.3517 KAI Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261016\|180.00P Delta-0.0567 Imp Vol1.5721 Bid0 Gamma0.0018 Theoretical1.7 Ask3.4 Theta-0.4018 Intrinsic Value-81.54 Volume0 Vega0.0462 Time Value81.54 Open Interest0 Rho-0.0037 Delta / Theta0.1412
					261.54	Price @ Oct 13, 2026 20:17 GMT
0	0%	0	4.9	0	270.00	0	0%	12.4	15.9	0
KAI Call 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261016\|270.00C Delta0.2529 Imp Vol0.4125 Bid0 Gamma0.0191 Theoretical2.45 Ask4.9 Theta-0.3024 Intrinsic Value-8.46 Volume0 Vega0.1294 Time Value8.46 Open Interest2 Rho0.0155 Delta / Theta-0.8365 KAI Put 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261016\|270.00P Delta-0.761 Imp Vol0.3928 Bid12.4 Gamma0.0196 Theoretical14.15 Ask15.9 Theta-0.2588 Intrinsic Value8.46 Volume0 Vega0.1254 Time Value-8.46 Open Interest3 Rho-0.0396 Delta / Theta2.9404
0	0%	0	3.6	0	280.00	0	0%	20.9	24	0
KAI Call 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261016\|280.00C Delta0.1675 Imp Vol0.517 Bid0 Gamma0.012 Theoretical1.8 Ask3.6 Theta-0.2952 Intrinsic Value-18.46 Volume0 Vega0.1015 Time Value18.46 Open Interest0 Rho0.0102 Delta / Theta-0.5673 KAI Put 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261016\|280.00P Delta-0.932 Imp Vol0.352 Bid20.9 Gamma0.0095 Theoretical22.45 Ask24 Theta-0.09 Intrinsic Value18.46 Volume0 Vega0.0526 Time Value-18.46 Open Interest3 Rho-0.0342 Delta / Theta10.356
0	0%	0	3.5	0	290.00	0	0%	30.4	34.2	0
KAI Call 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261016\|290.00C Delta0.1371 Imp Vol0.6493 Bid0 Gamma0.0083 Theoretical1.75 Ask3.5 Theta-0.3236 Intrinsic Value-28.46 Volume0 Vega0.0889 Time Value28.46 Open Interest1 Rho0.0083 Delta / Theta-0.4238 KAI Put 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261016\|290.00P Delta-0.9631 Imp Vol0.4242 Bid30.4 Gamma0.0049 Theoretical32.3 Ask34.2 Theta-0.0647 Intrinsic Value28.46 Volume0 Vega0.0321 Time Value-28.46 Open Interest6 Rho-0.029 Delta / Theta14.8905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KAI Comments

Write your thoughts about Kadant Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,701.54	-41.64	-0.73%
Nikkei 225	68,130.00	+352.48	+0.52%
Shanghai	3,800.86	+3.62	+0.10%
US 500	7,812.7	+7.1	+0.09%
US Tech 100	30,610.8	+41.3	+0.14%
DAX	25,259.90	-17.78	-0.07%
Dollar Index	101.955	-0.025	-0.02%

Crude Oil WTI	94.93	+0.79	+0.84%
Brent Oil	106.61	+0.92	+0.87%
Natural Gas	3.327	+0.047	+1.43%
Gold	4,179.72	+2.42	+0.06%
Silver	59.265	-0.265	-0.45%
US Soybeans	1,284.63	+0.88	+0.07%
Copper	6.7235	-0.0065	-0.10%

Philippines 2Y	7.070	0.000	0.00%
Philippines 10Y	7.881	0.000	0.00%
Philippines 20Y	7.940	0.000	0.00%
U.S. 2Y	4.795	+0.002	+0.04%
U.S. 10Y	5.221	+0.004	+0.08%
U.S. 30Y	5.567	+0.004	+0.07%
Germany 10Y	3.4608	-0.0144	-0.41%

Alphabet C	349.52	+0.55	+0.16%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.62	+0.33	+0.42%
Booking	157.51	-0.92	-0.58%
Apple	341.27	+0.30	+0.09%
Alibaba ADR	110.85	+0.07	+0.06%
Tesla	375.23	-2.80	-0.74%

Recent Quotes

Name	Price	Chg.	Chg. %
KAI	261.54	+0.31	+0.12%
Brompton Flaherty.	8.03	+0.01	+0.12%
JPMorgan US Tech .	53.21	-0.27	-0.50%
4330	4.25	-0.06	-1.39%
iShares Core MSCI.	32.30	+0.25	+0.78%
452190	5,780	-30	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	39.000	-4.41%	6.66M
BDO Unibank	111.00	-0.89%	4.41M
Metropolitan Bank	59.20	+1.20%	3.84M
International Container	872.000	-1.36%	1.13M
Manila Electric	443.00	+0.68%	492.69K
SM Investments	530.00	-1.49%	294.89K
PLDT	1,195.00	+3.91%	126.02K

Name	Last	Chg. %	Vol.
Alliance Select	0.500	+26.58%	3.29M
Xurpas	0.220	+12.82%	220.00K
Chelsea	0.960	+7.87%	1.05M
Primex	1.040	+7.22%	7.00K
Century Peak Holdings Corp	2.180	+6.86%	4.00K
Far Eastern University	795.00	+5.79%	20.00
Oriental Peninsula	0.5700	+5.56%	45.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.26	-16.20%	2.30K
Keppel Philippines	2.500	-10.07%	73.00K
Supercity Realty Dev	36.00	-9.55%	400.00
Integrated Micro-Electronics	5.100	-9.41%	8.30M
Asiabest Group A	23.000	-9.09%	431.40K
Cirtek	1.08	-8.47%	5.86M
Philippine Racing Club	5.020	-7.04%	400.00