Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
TYIA	Frankfurt	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
J1CI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.23 -4.82 -3.39%

03:59:59 - Closed. Currency in USD

After Hours

136.00

-1.23

-0.90%

7:29:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,790,613
Bid/Ask: 0.00 / 0.00
Day's Range: 135.89 - 141.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Johnson Controls Option Chain

Get free option data for JCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Johnson Controls options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.9	83.2	0	55.00	0	0%	0	0.9	0
JCI Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260417\|55.00C Delta0 Imp Vol0 Bid80.9 Gamma0 Theoretical0 Ask83.2 Theta0 Intrinsic Value82.23 Volume0 Vega0 Time Value-82.23 Open Interest0 Rho0 Delta / Theta0 JCI Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260417\|55.00P Delta-0.016 Imp Vol6.5216 Bid0 Gamma0.0006 Theoretical0.45 Ask0.9 Theta-0.6647 Intrinsic Value-82.23 Volume0 Vega0.0041 Time Value82.23 Open Interest2 Rho-0.0001 Delta / Theta0.024
0	0%	75.9	78.9	0	60.00	0	0%	0	0.9	0
JCI Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260417\|60.00C Delta0 Imp Vol0 Bid75.9 Gamma0 Theoretical0 Ask78.9 Theta0 Intrinsic Value77.23 Volume0 Vega0 Time Value-77.23 Open Interest0 Rho0 Delta / Theta0 JCI Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260417\|60.00P Delta-0.0175 Imp Vol5.9565 Bid0 Gamma0.0007 Theoretical0.45 Ask0.9 Theta-0.6576 Intrinsic Value-77.23 Volume0 Vega0.0044 Time Value77.23 Open Interest2 Rho-0.0001 Delta / Theta0.0267
0	0%	70.9	73.2	0	65.00	0	0%	0	0.9	0
JCI Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260417\|65.00C Delta0 Imp Vol0 Bid70.9 Gamma0 Theoretical0 Ask73.2 Theta0 Intrinsic Value72.23 Volume0 Vega0 Time Value-72.23 Open Interest0 Rho0 Delta / Theta0 JCI Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260417\|65.00P Delta-0.0192 Imp Vol5.4373 Bid0 Gamma0.0008 Theoretical0.45 Ask0.9 Theta-0.6496 Intrinsic Value-72.23 Volume0 Vega0.0048 Time Value72.23 Open Interest1 Rho-0.0002 Delta / Theta0.0296
					137.23	Price @ Apr 15, 2026 20:08 GMT
0.95	-71.98%	0.7	1.15	28	140.00	4.5	0%	2.4	3.6	3
JCI Call 140.00 Exp: Apr 17, 2026 Last: 0.95 Chg.: -71.98% SymbolJCI\|20260417\|140.00C Delta0.3126 Imp Vol0.4719 Bid0.7 Gamma0.0737 Theoretical0.95 Ask1.15 Theta-0.4281 Intrinsic Value-2.77 Volume28 Vega0.036 Time Value3.72 Open Interest1,590 Rho0.0023 Delta / Theta-0.7304 JCI Put 140.00 Exp: Apr 17, 2026 Last: 4.5 Chg.: 0% SymbolJCI\|20260417\|140.00P Delta-0.6788 Imp Vol0.4268 Bid2.4 Gamma0.0823 Theoretical3 Ask3.6 Theta-0.3844 Intrinsic Value2.77 Volume3 Vega0.0366 Time Value1.73 Open Interest177 Rho-0.0045 Delta / Theta1.7658
0.12	-85%	0	0.45	23	145.00	0	0%	6.5	9.2	0
JCI Call 145.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: -85% SymbolJCI\|20260417\|145.00C Delta0.0626 Imp Vol0.4379 Bid0 Gamma0.0276 Theoretical0.12 Ask0.45 Theta-0.1382 Intrinsic Value-7.77 Volume23 Vega0.0126 Time Value7.89 Open Interest1,639 Rho0.0005 Delta / Theta-0.4531 JCI Put 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260417\|145.00P Delta-0.8143 Imp Vol0.7374 Bid6.5 Gamma0.0356 Theoretical7.85 Ask9.2 Theta-0.4965 Intrinsic Value7.77 Volume0 Vega0.0273 Time Value-7.77 Open Interest229 Rho-0.0053 Delta / Theta1.6401
0.05	-61.54%	0	0.1	124	150.00	12.3	0%	10.7	13.5	1
JCI Call 150.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -61.54% SymbolJCI\|20260417\|150.00C Delta0.0234 Imp Vol0.5657 Bid0 Gamma0.0096 Theoretical0.05 Ask0.1 Theta-0.0801 Intrinsic Value-12.77 Volume124 Vega0.0056 Time Value12.82 Open Interest10,759 Rho0.0002 Delta / Theta-0.2924 JCI Put 150.00 Exp: Apr 17, 2026 Last: 12.3 Chg.: 0% SymbolJCI\|20260417\|150.00P Delta-0.9386 Imp Vol0.7263 Bid10.7 Gamma0.0164 Theoretical12.3 Ask13.5 Theta-0.2179 Intrinsic Value12.77 Volume1 Vega0.0124 Time Value-0.47 Open Interest12 Rho-0.0051 Delta / Theta4.3081

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.35	+50.25	+0.84%
Nikkei 225	58,134.24	+256.85	+0.44%
Shanghai	4,027.21	+0.58	+0.01%
US 500	7,028.9	+6.0	+0.09%
US Tech 100	26,234.6	+30.0	+0.11%
DAX	24,066.70	+22.48	+0.09%
Dollar Index	97.88	-0.03	-0.03%

Crude Oil WTI	90.96	-0.33	-0.36%
Brent Oil	94.87	+0.08	+0.08%
Natural Gas	2.599	-0.011	-0.42%
Gold	4,842.04	+18.44	+0.38%
Silver	79.663	+0.034	+0.04%
US Soybeans	1,167.00	+1.75	+0.15%
Copper	6.0880	+0.0095	+0.16%

Philippines 2Y	5.281	-0.007	-0.13%
Philippines 10Y	6.615	+0.010	+0.15%
Philippines 20Y	6.750	-0.025	-0.37%
U.S. 2Y	3.761	-0.005	-0.13%
U.S. 10Y	4.275	-0.003	-0.07%
U.S. 30Y	4.894	+0.003	+0.06%
Germany 10Y	3.0474	+0.0177	+0.58%

Alphabet C	334.47	+3.89	+1.18%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.27	-0.32	-0.42%
Booking	185.64	+4.52	+2.50%
Apple	266.35	+7.52	+2.91%
Alibaba ADR	133.26	+1.91	+1.45%
Tesla	391.96	+27.76	+7.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JCI	137.23	-4.82	-3.39%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	15.000	-5.06%	19.02M
BDO Unibank	117.80	+1.55%	8.43M
Universal Robina	60.80	+1.50%	6.80M
Metropolitan Bank	66.50	-1.48%	4.47M
Jollibee Foods	160.00	+0.31%	3.01M
International Container	735.000	+2.08%	2.22M
GT Capital	500.00	-0.60%	774.49K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Roxas	2.340	+15.84%	211.00K
Cirtek	0.60	+13.21%	1.39M
Seafront Resources	3.000	+10.29%	14.00K
Bank of Commerce	10.32	+8.40%	1.18M
Vulcan	0.2800	+5.66%	20.00K
Atlas Consolidated Mining	8.500	+5.59%	6.34M

Name	Last	Chg. %	Vol.
IPM	2.200	-21.15%	54.00K
PetroEnergy Resources	3.5800	-7.73%	6.00K
Allhome	0.24	-7.69%	4.12M
Vista Land Lifescapes Prf	83.10	-7.62%	5.62K
Panasonic Manufacturing	9.250	-6.19%	3.50K
Prime Media	0.860	-5.49%	45.00K
Rizal Commercial Banking	23.55	-5.23%	2.70K