Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
TYIA	Frankfurt	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
J1CI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.00 +0.42 +0.30%

04:59:59 - Closed. Currency in USD

After Hours

140.99

+0.99

+0.71%

8:08:33 - Real-time Data

Type: Equity

Market: United States

Volume: 3,194,989
Bid/Ask: 0.00 / 0.00
Day's Range: 139.37 - 141.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Johnson Controls Option Chain

Get free option data for JCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Johnson Controls options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
67.15	0%	98	101.9	0	40.00	0.1	0%	0	0.95	0
JCI Call 40.00 Exp: Mar 20, 2026 Last: 67.15 Chg.: 0% SymbolJCI\|20260320\|40.00C Delta0.9993 Imp Vol1.9389 Bid98 Gamma0 Theoretical99.95 Ask101.9 Theta-0.0034 Intrinsic Value99.92 Volume0 Vega0.0005 Time Value-32.77 Open Interest1 Rho0.0093 Delta / Theta-296.6969 JCI Put 40.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolJCI\|20260320\|40.00P Delta-0.0192 Imp Vol3.5153 Bid0 Gamma0.0005 Theoretical0.95 Ask0.95 Theta-0.1501 Intrinsic Value-99.92 Volume0 Vega0.0137 Time Value100.02 Open Interest3 Rho-0.0015 Delta / Theta0.1277
0	0%	95.5	99.4	0	42.50	0	0%	0	0.95	0
JCI Call 42.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260320\|42.50C Delta0.9993 Imp Vol1.8089 Bid95.5 Gamma0 Theoretical97.45 Ask99.4 Theta-0.0029 Intrinsic Value97.42 Volume0 Vega0.0005 Time Value-97.42 Open Interest0 Rho0.0109 Delta / Theta-346.625 JCI Put 42.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260320\|42.50P Delta-0.0202 Imp Vol3.3548 Bid0 Gamma0.0005 Theoretical0.95 Ask0.95 Theta-0.1498 Intrinsic Value-97.42 Volume0 Vega0.0143 Time Value97.42 Open Interest0 Rho-0.0015 Delta / Theta0.1349
0	0%	93	96.8	0	45.00	0	0%	0	0.95	0
JCI Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260320\|45.00C Delta0 Imp Vol0 Bid93 Gamma0 Theoretical0 Ask96.8 Theta0 Intrinsic Value94.92 Volume0 Vega0 Time Value-94.92 Open Interest0 Rho0 Delta / Theta0 JCI Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260320\|45.00P Delta-0.0213 Imp Vol3.2043 Bid0 Gamma0.0005 Theoretical0.95 Ask0.95 Theta-0.1494 Intrinsic Value-94.92 Volume0 Vega0.0149 Time Value94.92 Open Interest0 Rho-0.0016 Delta / Theta0.1424
					139.92	Price @ Mar 04, 2026 20:30 GMT
4.17	4.25%	3	4.8	2	140.00	3.7	-10.84%	3.4	4.4	117
JCI Call 140.00 Exp: Mar 20, 2026 Last: 4.17 Chg.: 4.25% SymbolJCI\|20260320\|140.00C Delta0.5181 Imp Vol0.3531 Bid3 Gamma0.0385 Theoretical4.17 Ask4.8 Theta-0.1333 Intrinsic Value-0.08 Volume2 Vega0.1167 Time Value4.25 Open Interest5,149 Rho0.03 Delta / Theta-3.8855 JCI Put 140.00 Exp: Mar 20, 2026 Last: 3.7 Chg.: -10.84% SymbolJCI\|20260320\|140.00P Delta-0.4839 Imp Vol0.32 Bid3.4 Gamma0.0426 Theoretical3.7 Ask4.4 Theta-0.1124 Intrinsic Value0.08 Volume117 Vega0.1167 Time Value3.62 Open Interest642 Rho-0.0269 Delta / Theta4.3053
1.75	-16.27%	1.6	2.45	16	145.00	7.12	0%	5.8	7.9	0
JCI Call 145.00 Exp: Mar 20, 2026 Last: 1.75 Chg.: -16.27% SymbolJCI\|20260320\|145.00C Delta0.3096 Imp Vol0.3109 Bid1.6 Gamma0.0387 Theoretical1.75 Ask2.45 Theta-0.1031 Intrinsic Value-5.08 Volume16 Vega0.1033 Time Value6.83 Open Interest1,738 Rho0.0182 Delta / Theta-3.0025 JCI Put 145.00 Exp: Mar 20, 2026 Last: 7.12 Chg.: 0% SymbolJCI\|20260320\|145.00P Delta-0.6819 Imp Vol0.3282 Bid5.8 Gamma0.0373 Theoretical6.85 Ask7.9 Theta-0.1013 Intrinsic Value5.08 Volume0 Vega0.1043 Time Value2.04 Open Interest384 Rho-0.0356 Delta / Theta6.7319
1	-1.96%	0.5	1	5	150.00	8.95	0%	9.2	12.3	0
JCI Call 150.00 Exp: Mar 20, 2026 Last: 1 Chg.: -1.96% SymbolJCI\|20260320\|150.00C Delta0.1848 Imp Vol0.3496 Bid0.5 Gamma0.026 Theoretical1 Ask1 Theta-0.087 Intrinsic Value-10.08 Volume5 Vega0.0781 Time Value11.08 Open Interest1,609 Rho0.0109 Delta / Theta-2.1229 JCI Put 150.00 Exp: Mar 20, 2026 Last: 8.95 Chg.: 0% SymbolJCI\|20260320\|150.00P Delta-0.8374 Imp Vol0.326 Bid9.2 Gamma0.0261 Theoretical10.75 Ask12.3 Theta-0.0669 Intrinsic Value10.08 Volume0 Vega0.0717 Time Value-1.13 Open Interest2 Rho-0.0382 Delta / Theta12.521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,380.53	+72.69	+1.15%
Nikkei 225	55,177.00	+931.46	+1.72%
Shanghai	4,108.57	+26.09	+0.64%
US 500	6,859.9	-9.6	-0.14%
US Tech 100	25,055.8	-37.9	-0.15%
DAX	24,205.36	+414.71	+1.74%
Dollar Index	98.970	+0.240	+0.24%

Crude Oil WTI	76.90	+2.24	+3.00%
Brent Oil	83.64	+1.13	+1.37%
Natural Gas	2.975	+0.040	+1.36%
Gold	5,175.31	+40.61	+0.79%
Silver	83.390	+0.206	+0.25%
US Soybeans	1,170.50	+4.25	+0.36%
Copper	5.8660	-0.0373	-0.63%

Philippines 2Y	5.200	0.000	0.00%
Philippines 10Y	6.099	0.000	0.00%
Philippines 20Y	6.652	0.000	0.00%
U.S. 2Y	3.558	+0.015	+0.42%
U.S. 10Y	4.121	+0.038	+0.93%
U.S. 30Y	4.757	+0.040	+0.85%
Germany 10Y	2.7842	+0.0382	+1.39%

Alphabet C	303.45	-0.11	-0.04%
Golden Haven	570.00	+20.00	+3.64%
Anheuser Busch ADR	75.59	-0.97	-1.27%
Booking	4,253.58	+99.71	+2.40%
Apple	262.52	-1.23	-0.47%
Alibaba ADR	133.27	-2.32	-1.71%
Tesla	405.94	+13.51	+3.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JCI	140.00	+0.42	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.080	+6.73%	17.83M
Ayala Land	19.980	+0.06%	10.17M
Bank of the Philippine Islands	109.90	-0.54%	4.39M
BDO Unibank	129.50	+2.70%	2.95M
Metropolitan Bank	74.40	-0.53%	2.58M
International Container	728.000	+1.82%	1.65M
Ayala	541.00	0.00%	381.91K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.310	+11.95%	5.32M
Ever Gotesco	0.0490	+11.36%	19.60M
Imperial Resources	1.05	+9.38%	29.00K
Merrymart	0.41	+9.33%	1.59M
Mabuhay Vinyl	5.290	+7.96%	2.00K
DigiPlus Interactive	18.080	+6.73%	17.83M
Seafront Resources	2.790	+6.49%	4.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	400.00K
Supercity Realty Dev	17.30	-13.50%	1.00K
Oriental Petrol	0.0120	-7.69%	53.10M
Ferronoux Holdings	3.310	-6.23%	149.00K
Lodestar Investment	0.4100	-5.75%	620.00K
Jolliville	4.050	-5.59%	2.00K
NiHAO Mineral	0.475	-5.00%	285.00K