Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
J1CI34	B3	BRL	Delayed
TYIA	Frankfurt	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.82 +1.00 +0.69%

23:05:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,054,250
Bid/Ask: 0.00 / 0.00
Day's Range: 145.06 - 147.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Johnson Controls Option Chain

Get free option data for JCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Johnson Controls options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 14:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.56	13.56%	12	15	2	135.00	0	0%	0.85	2	0
JCI Call 135.00 Exp: Jul 17, 2026 Last: 13.56 Chg.: 13.56% SymbolJCI\|20260717\|135.00C Delta0.7807 Imp Vol0.4286 Bid12 Gamma0.018 Theoretical13.5 Ask15 Theta-0.1032 Intrinsic Value10.88 Volume2 Vega0.1128 Time Value2.68 Open Interest102 Rho0.0689 Delta / Theta-7.5615 JCI Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|135.00P Delta-0.1825 Imp Vol0.3588 Bid0.85 Gamma0.0193 Theoretical1.425 Ask2 Theta-0.0708 Intrinsic Value-10.88 Volume0 Vega0.1012 Time Value10.88 Open Interest934 Rho-0.0175 Delta / Theta2.578
11	11%	8.8	10.2	2	140.00	0	0%	1.65	3.3	0
JCI Call 140.00 Exp: Jul 17, 2026 Last: 11 Chg.: 11% SymbolJCI\|20260717\|140.00C Delta0.6868 Imp Vol0.3881 Bid8.8 Gamma0.0239 Theoretical9.5 Ask10.2 Theta-0.111 Intrinsic Value5.88 Volume2 Vega0.1353 Time Value5.12 Open Interest286 Rho0.0622 Delta / Theta-6.1848 JCI Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|140.00P Delta-0.2924 Imp Vol0.3364 Bid1.65 Gamma0.0268 Theoretical2.475 Ask3.3 Theta-0.0855 Intrinsic Value-5.88 Volume0 Vega0.1313 Time Value5.88 Open Interest3,015 Rho-0.0276 Delta / Theta3.4208
6.03	6.03%	5	6.9	1	145.00	0	0%	3	5.2	0
JCI Call 145.00 Exp: Jul 17, 2026 Last: 6.03 Chg.: 6.03% SymbolJCI\|20260717\|145.00C Delta0.5586 Imp Vol0.3458 Bid5 Gamma0.0298 Theoretical5.95 Ask6.9 Theta-0.1093 Intrinsic Value0.88 Volume1 Vega0.1508 Time Value5.15 Open Interest900 Rho0.0518 Delta / Theta-5.1084 JCI Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|145.00P Delta-0.4398 Imp Vol0.312 Bid3 Gamma0.0332 Theoretical4.1 Ask5.2 Theta-0.0898 Intrinsic Value-0.88 Volume0 Vega0.1507 Time Value0.88 Open Interest87 Rho-0.0405 Delta / Theta4.8976
					145.88	Price @ Jun 22, 2026 14:38 GMT
3.93	3.93%	3.4	4.2	15	150.00	0	0%	5.7	7.8	0
JCI Call 150.00 Exp: Jul 17, 2026 Last: 3.93 Chg.: 3.93% SymbolJCI\|20260717\|150.00C Delta0.4122 Imp Vol0.3516 Bid3.4 Gamma0.0289 Theoretical3.8 Ask4.2 Theta-0.1084 Intrinsic Value-4.12 Volume15 Vega0.1487 Time Value8.05 Open Interest1,834 Rho0.0386 Delta / Theta-3.8025 JCI Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|150.00P Delta-0.6089 Imp Vol0.3036 Bid5.7 Gamma0.0333 Theoretical6.75 Ask7.8 Theta-0.0834 Intrinsic Value4.12 Volume0 Vega0.1466 Time Value-4.12 Open Interest19 Rho-0.0534 Delta / Theta7.2982
2.27	2.27%	1.8	2.25	9	155.00	0	0%	9.1	11.8	0
JCI Call 155.00 Exp: Jul 17, 2026 Last: 2.27 Chg.: 2.27% SymbolJCI\|20260717\|155.00C Delta0.2702 Imp Vol0.3345 Bid1.8 Gamma0.0259 Theoretical2.025 Ask2.25 Theta-0.0871 Intrinsic Value-9.12 Volume9 Vega0.1264 Time Value11.39 Open Interest1,534 Rho0.0257 Delta / Theta-3.1013 JCI Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|155.00P Delta-0.7476 Imp Vol0.3152 Bid9.1 Gamma0.0268 Theoretical10.45 Ask11.8 Theta-0.0703 Intrinsic Value9.12 Volume0 Vega0.1217 Time Value-9.12 Open Interest11 Rho-0.0606 Delta / Theta10.6309
1.1	1.1%	0.9	1.45	2	160.00	0	0%	13.1	15.1	0
JCI Call 160.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: 1.1% SymbolJCI\|20260717\|160.00C Delta0.1729 Imp Vol0.3448 Bid0.9 Gamma0.0194 Theoretical1.175 Ask1.45 Theta-0.0691 Intrinsic Value-14.12 Volume2 Vega0.0978 Time Value15.22 Open Interest1,811 Rho0.0165 Delta / Theta-2.5026 JCI Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|160.00P Delta-0.9228 Imp Vol0.2475 Bid13.1 Gamma0.0159 Theoretical14.1 Ask15.1 Theta-0.0217 Intrinsic Value14.12 Volume0 Vega0.054 Time Value-14.12 Open Interest0 Rho-0.0474 Delta / Theta42.4298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.02	-100.33	-1.64%
Nikkei 225	72,353.96	+1103.90	+1.55%
Shanghai	4,163.10	+72.62	+1.78%
US 500	7,473.8	-26.8	-0.36%
US Tech 100	30,322.3	-83.9	-0.28%
DAX	25,108.60	+82.99	+0.33%
Dollar Index	100.605	-0.013	-0.01%

Crude Oil WTI	73.84	-2.01	-2.65%
Brent Oil	77.54	-2.51	-3.14%
Natural Gas	3.325	+0.049	+1.50%
Gold	4,214.40	-31.50	-0.74%
Silver	66.153	+1.243	+1.91%
US Soybeans	1,144.63	+2.63	+0.23%
Copper	6.3815	+0.0445	+0.70%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.217	+0.038	+0.91%
U.S. 10Y	4.499	+0.046	+1.03%
U.S. 30Y	4.939	+0.038	+0.78%
Germany 10Y	2.9465	-0.0375	-1.26%

Alphabet C	342.91	-24.55	-6.68%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.05	+0.31	+0.38%
Booking	165.35	-6.43	-3.74%
Apple	299.53	+1.52	+0.51%
Alibaba ADR	104.28	-2.82	-2.63%
Tesla	408.52	+8.03	+2.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JCI	145.82	+1.00	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	26.100	+0.77%	41.41M
Synergy Grid	29.00	-10.77%	19.04M
Jollibee Foods	122.00	-5.57%	13.76M
BDO Unibank	131.00	-0.91%	2.26M
International Container	861.500	-5.69%	1.95M
Ayala Pref	399.80	-2.49%	1.02M
Ayala	400.00	+0.05%	960.84K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0069	+15.00%	33.00M
NiHAO Mineral	0.450	+9.76%	10.00K
Ferronoux Holdings	2.510	+9.13%	7.00K
Manila Bulletin	0.208	+8.90%	10.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Pacifica	0.800	+8.11%	6.00K
iPeople	7.260	+6.76%	43.30K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.85	-29.75%	93.00K
IPM	1.620	-25.69%	27.00K
Atok Big Wedge	1.740	-12.56%	64.00K
Synergy Grid	29.00	-10.77%	19.04M
Suntrust Home	0.425	-10.53%	10.00K
Metro Alliance Holdings Equities	0.37	-8.64%	10.00K
Cityland Development	0.550	-8.33%	100.00K