Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
J1CI34	B3	BRL	Delayed
TYIA	Frankfurt	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.41 +1.24 +0.85%

21:53:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 123,855
Bid/Ask: 0.00 / 0.00
Day's Range: 145.11 - 146.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Johnson Controls Option Chain

Get free option data for JCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Johnson Controls options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 13:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.1	13.1%	10.1	12.4	2	135.00	0.15	0.15%	0	0.4	13
JCI Call 135.00 Exp: Jun 18, 2026 Last: 13.1 Chg.: 13.1% SymbolJCI\|20260618\|135.00C Delta0.8321 Imp Vol1.0651 Bid10.1 Gamma0.0219 Theoretical11.25 Ask12.4 Theta-0.7255 Intrinsic Value11.05 Volume2 Vega0.027 Time Value2.05 Open Interest632 Rho0.006 Delta / Theta-1.1469 JCI Put 135.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0.15% SymbolJCI\|20260618\|135.00P Delta-0.0639 Imp Vol0.656 Bid0 Gamma0.0178 Theoretical0.2 Ask0.4 Theta-0.22 Intrinsic Value-11.05 Volume13 Vega0.0135 Time Value11.2 Open Interest1,508 Rho-0.0005 Delta / Theta0.2906
8	8%	5.2	7.3	1	140.00	0.17	0.17%	0	0.25	4
JCI Call 140.00 Exp: Jun 18, 2026 Last: 8 Chg.: 8% SymbolJCI\|20260618\|140.00C Delta0.7659 Imp Vol0.7031 Bid5.2 Gamma0.0406 Theoretical6.25 Ask7.3 Theta-0.5863 Intrinsic Value6.05 Volume1 Vega0.0329 Time Value1.95 Open Interest1,124 Rho0.0057 Delta / Theta-1.3064 JCI Put 140.00 Exp: Jun 18, 2026 Last: 0.17 Chg.: 0.17% SymbolJCI\|20260618\|140.00P Delta-0.0747 Imp Vol0.3441 Bid0 Gamma0.0382 Theoretical0.125 Ask0.25 Theta-0.1298 Intrinsic Value-6.05 Volume4 Vega0.0152 Time Value6.22 Open Interest2,565 Rho-0.0006 Delta / Theta0.5757
3.5	3.5%	1.35	3.4	7	145.00	0.95	0.95%	0.2	2.75	1
JCI Call 145.00 Exp: Jun 18, 2026 Last: 3.5 Chg.: 3.5% SymbolJCI\|20260618\|145.00C Delta0.5211 Imp Vol0.532 Bid1.35 Gamma0.0697 Theoretical2.375 Ask3.4 Theta-0.5743 Intrinsic Value1.05 Volume7 Vega0.0428 Time Value2.45 Open Interest1,499 Rho0.004 Delta / Theta-0.9074 JCI Put 145.00 Exp: Jun 18, 2026 Last: 0.95 Chg.: 0.95% SymbolJCI\|20260618\|145.00P Delta-0.4756 Imp Vol0.3658 Bid0.2 Gamma0.1014 Theoretical1.475 Ask2.75 Theta-0.387 Intrinsic Value-1.05 Volume1 Vega0.0428 Time Value2 Open Interest100 Rho-0.0034 Delta / Theta1.2292
					146.05	Price @ Jun 17, 2026 13:38 GMT
0.65	0.65%	0.1	1.1	9	150.00	0	0%	2.95	5.3	0
JCI Call 150.00 Exp: Jun 18, 2026 Last: 0.65 Chg.: 0.65% SymbolJCI\|20260618\|150.00C Delta0.1995 Imp Vol0.5107 Bid0.1 Gamma0.0509 Theoretical0.6 Ask1.1 Theta-0.3854 Intrinsic Value-3.95 Volume9 Vega0.03 Time Value4.6 Open Interest1,998 Rho0.0016 Delta / Theta-0.5176 JCI Put 150.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|150.00P Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value3.95 Volume0 Vega0 Time Value-3.95 Open Interest41 Rho0 Delta / Theta0
0.08	0.08%	0	0.2	41	155.00	0	0%	7.7	10.2	0
JCI Call 155.00 Exp: Jun 18, 2026 Last: 0.08 Chg.: 0.08% SymbolJCI\|20260618\|155.00C Delta0.0447 Imp Vol0.5142 Bid0 Gamma0.017 Theoretical0.1 Ask0.2 Theta-0.1306 Intrinsic Value-8.95 Volume41 Vega0.0101 Time Value9.03 Open Interest680 Rho0.0003 Delta / Theta-0.342 JCI Put 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|155.00P Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value8.95 Volume0 Vega0 Time Value-8.95 Open Interest1 Rho0 Delta / Theta0
0.15	0.15%	0	0.45	2	160.00	12.84	12.84%	13.2	15	2
JCI Call 160.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0.15% SymbolJCI\|20260618\|160.00C Delta0.0601 Imp Vol0.828 Bid0 Gamma0.0134 Theoretical0.225 Ask0.45 Theta-0.2658 Intrinsic Value-13.95 Volume2 Vega0.0128 Time Value14.1 Open Interest157 Rho0.0005 Delta / Theta-0.226 JCI Put 160.00 Exp: Jun 18, 2026 Last: 12.84 Chg.: 12.84% SymbolJCI\|20260618\|160.00P Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value13.95 Volume2 Vega0 Time Value-1.11 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,114.81	-130.94	-2.10%
Nikkei 225	69,902.25	+497.75	+0.72%
Shanghai	4,108.08	+16.18	+0.40%
US 500	7,522.9	+11.3	+0.15%
US Tech 100	30,122.0	+153.9	+0.51%
DAX	24,883.98	-30.78	-0.12%
Dollar Index	99.372	+0.093	+0.09%

Crude Oil WTI	77.16	+1.11	+1.46%
Brent Oil	80.16	+1.20	+1.52%
Natural Gas	3.130	-0.109	-3.37%
Gold	4,362.37	+7.97	+0.18%
Silver	70.383	+0.369	+0.53%
US Soybeans	1,132.88	+2.88	+0.25%
Copper	6.4748	-0.0287	-0.44%

Philippines 2Y	6.391	0.000	0.00%
Philippines 10Y	6.979	0.000	0.00%
Philippines 20Y	6.998	0.000	0.00%
U.S. 2Y	4.064	+0.017	+0.42%
U.S. 10Y	4.425	+0.004	+0.09%
U.S. 30Y	4.930	+0.001	+0.02%
Germany 10Y	2.9267	-0.0136	-0.46%

Alphabet C	364.26	-6.84	-1.84%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.57	+0.22	+0.27%
Booking	176.33	+0.61	+0.35%
Apple	300.02	+0.78	+0.26%
Alibaba ADR	110.09	-0.88	-0.79%
Tesla	401.49	-3.17	-0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JCI	146.41	+1.24	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.640	+4.92%	36.04M
BDO Unibank	133.00	+3.58%	5.59M
International Container	900.000	-6.25%	2.76M
Bank of the Philippine Islands	98.10	-0.81%	2.36M
Jollibee Foods	136.50	-0.36%	1.92M
SM Investments	602.00	-4.90%	412.75K
Globe Telecom	1,809.00	+5.05%	273.60K

Name	Last	Chg. %	Vol.
LBC Express	6.870	+14.31%	2.30K
CTS Global Equity	0.36	+12.50%	150.00K
Top Frontier Inv	59.45	+12.17%	1.87K
Asiabest Group	27.000	+10.20%	874.50K
LFM Properties	0.03	10.00%	2.40M
Alsons Consolidated	0.7200	+7.46%	498.00K
Del Monte Pacific Ltd	4.690	+7.32%	39.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.72	-9.47%	361.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Lodestar Investment	0.3000	-7.69%	330.00K
Century Peak Holdings Corp	2.110	-7.46%	289.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K
Discovery World	0.890	-6.32%	1.00K
International Container	900.000	-6.25%	2.76M