Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
TYIA	Frankfurt	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
J1CI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.96 +2.21 +1.59%

04:59:59 - Closed. Currency in USD

Pre Market

142.29

+1.33

+0.94%

18:00:09 - Real-time Data

Type: Equity

Market: United States

Volume: 3,669,586
Bid/Ask: 0.00 / 0.00
Day's Range: 139.77 - 142.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Johnson Controls Option Chain

Get free option data for JCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Johnson Controls options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.7	82.7	0	60.00	0	0%	0	1.15	0
JCI Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|60.00C Delta0 Imp Vol0 Bid78.7 Gamma0 Theoretical0 Ask82.7 Theta0 Intrinsic Value80.94 Volume0 Vega0 Time Value-80.94 Open Interest0 Rho0 Delta / Theta0 JCI Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|60.00P Delta-0.0317 Imp Vol3.4226 Bid0 Gamma0.0009 Theoretical1.15 Ask1.15 Theta-0.2987 Intrinsic Value-80.94 Volume0 Vega0.0157 Time Value80.94 Open Interest0 Rho-0.0013 Delta / Theta0.106
0	0%	73.7	77.7	0	65.00	0	0%	0	1.15	0
JCI Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|65.00C Delta0 Imp Vol0 Bid73.7 Gamma0 Theoretical0 Ask77.7 Theta0 Intrinsic Value75.94 Volume0 Vega0 Time Value-75.94 Open Interest0 Rho0 Delta / Theta0 JCI Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|65.00P Delta-0.0347 Imp Vol3.1375 Bid0 Gamma0.0011 Theoretical1.15 Ask1.15 Theta-0.295 Intrinsic Value-75.94 Volume0 Vega0.0169 Time Value75.94 Open Interest0 Rho-0.0014 Delta / Theta0.1175
0	0%	68.7	72.7	0	70.00	0.25	0%	0	1.15	0
JCI Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|70.00C Delta0 Imp Vol0 Bid68.7 Gamma0 Theoretical0 Ask72.7 Theta0 Intrinsic Value70.94 Volume0 Vega0 Time Value-70.94 Open Interest0 Rho0 Delta / Theta0 JCI Put 70.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolJCI\|20260220\|70.00P Delta-0.0379 Imp Vol2.8739 Bid0 Gamma0.0013 Theoretical1.15 Ask1.15 Theta-0.2908 Intrinsic Value-70.94 Volume0 Vega0.0182 Time Value71.19 Open Interest77 Rho-0.0015 Delta / Theta0.1304
					140.94	Price @ Feb 11, 2026 20:30 GMT
0.65	12.07%	0.65	1	17	145.00	0	0%	4.5	5.4	0
JCI Call 145.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 12.07% SymbolJCI\|20260220\|145.00C Delta0.2217 Imp Vol0.2347 Bid0.65 Gamma0.0573 Theoretical0.65 Ask1 Theta-0.0878 Intrinsic Value-4.06 Volume17 Vega0.0657 Time Value4.71 Open Interest377 Rho0.0075 Delta / Theta-2.5251 JCI Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|145.00P Delta-0.7588 Imp Vol0.2579 Bid4.5 Gamma0.0551 Theoretical4.95 Ask5.4 Theta-0.0926 Intrinsic Value4.06 Volume0 Vega0.0688 Time Value-4.06 Open Interest0 Rho-0.0211 Delta / Theta8.1982
0.08	0%	0.1	0.75	0	150.00	0	0%	8.4	10.5	0
JCI Call 150.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolJCI\|20260220\|150.00C Delta0.1199 Imp Vol0.333 Bid0.1 Gamma0.0272 Theoretical0.43 Ask0.75 Theta-0.0829 Intrinsic Value-9.06 Volume0 Vega0.0442 Time Value9.14 Open Interest23 Rho0.0041 Delta / Theta-1.4467 JCI Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|150.00P Delta-0.9081 Imp Vol0.3018 Bid8.4 Gamma0.0252 Theoretical9.45 Ask10.5 Theta-0.055 Intrinsic Value9.06 Volume0 Vega0.0362 Time Value-9.06 Open Interest0 Rho-0.0199 Delta / Theta16.5226
0	0%	0	1.25	0	155.00	0	0%	13	15.7	0
JCI Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|155.00C Delta0.1761 Imp Vol0.6221 Bid0 Gamma0.0188 Theoretical1.25 Ask1.25 Theta-0.1993 Intrinsic Value-14.06 Volume0 Vega0.0572 Time Value14.06 Open Interest0 Rho0.0058 Delta / Theta-0.8837 JCI Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|155.00P Delta-0.9488 Imp Vol0.3751 Bid13 Gamma0.013 Theoretical14.35 Ask15.7 Theta-0.0425 Intrinsic Value14.06 Volume0 Vega0.023 Time Value-14.06 Open Interest0 Rho-0.0185 Delta / Theta22.3126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.25	-27.57	-0.42%
Nikkei 225	57,639.84	-10.70	-0.02%
Shanghai	4,134.02	+2.03	+0.05%
US 500	6,963.7	+22.3	+0.32%
US Tech 100	25,275.6	+74.3	+0.29%
DAX	25,188.97	+308.56	+1.24%
Dollar Index	96.750	+0.029	+0.03%

Crude Oil WTI	64.51	-0.12	-0.19%
Brent Oil	69.16	-0.24	-0.35%
Natural Gas	3.252	+0.093	+2.94%
Gold	5,083.69	-14.81	-0.29%
Silver	82.558	-1.362	-1.62%
US Soybeans	1,136.50	+12.50	+1.11%
Copper	5.9773	+0.0118	+0.20%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.506	-0.006	-0.17%
U.S. 10Y	4.165	-0.007	-0.17%
U.S. 30Y	4.796	-0.018	-0.37%
Germany 10Y	2.7968	+0.0008	+0.03%

Alphabet C	311.33	-7.30	-2.29%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	77.26	+1.54	+2.03%
Booking	4,312.44	+31.30	+0.73%
Apple	275.50	+1.82	+0.67%
Alibaba ADR	164.32	-2.19	-1.32%
Tesla	428.27	+3.06	+0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
JCI	140.96	+2.21	+1.59%
FIDE	14.40	+2.40	+20.00%
MDV	14.75	-0.16	-1.07%
BABA	164.32	-2.19	-1.32%
5581	226.00	0.00	0.00%
5245	27.00	0.00	0.00%
RZLT	3.370	+0.300	+9.77%
AKPI	540	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.5400	+10.80%	34.17M
Ayala Land	21.300	-3.62%	10.12M
Metropolitan Bank	73.00	-2.01%	3.44M
BDO Unibank	139.50	0.00%	3.18M
International Container	689.000	+2.84%	2.05M
Jollibee Foods	208.00	-0.10%	1.01M
SM Investments	698.00	-0.57%	384.41K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.650	+27.45%	90.00K
Nickel Asia	5.5400	+10.80%	34.17M
Philippine Estates	0.335	+6.35%	90.00K
Pilipinas Shell Petroleum	12.200	+6.27%	893.90K
Far Eastern University	845.00	+5.63%	0.04K
Global Ferronickel	1.940	+5.43%	2.84M
Ionics	1.120	+4.67%	464.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.730	-14.42%	3.00K
Manila Broadcasting Co	6.300	-8.70%	0.30K
Lodestar Investment	0.3900	-7.14%	2.04M
Medco	0.102	-6.42%	80.00K
Greenergy	0.1460	-6.41%	8.00M
Crown Equities	0.075	-6.25%	5.66M
Primex	1.120	-5.88%	530.00K