Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
J1CI34	B3	BRL	Delayed
TYIA	Frankfurt	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.69 +0.03 +0.02%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,651,575
Bid/Ask: 0.00 / 0.00
Day's Range: 143.75 - 148.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Johnson Controls Option Chain

Get free option data for JCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Johnson Controls options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.1	57.9	0	90.00	0	0%	0	1.3	0
JCI Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|90.00C Delta0.99 Imp Vol0.9726 Bid54.1 Gamma0.0008 Theoretical56 Ask57.9 Theta-0.0267 Intrinsic Value56.92 Volume0 Vega0.0082 Time Value-56.92 Open Interest0 Rho0.0436 Delta / Theta-37.1391 JCI Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|90.00P Delta-0.0349 Imp Vol1.3053 Bid0 Gamma0.0018 Theoretical0.65 Ask1.3 Theta-0.09 Intrinsic Value-56.92 Volume0 Vega0.0249 Time Value56.92 Open Interest0 Rho-0.0026 Delta / Theta0.3872
0	0%	49	53	0	95.00	0	0%	0	1.35	0
JCI Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|95.00C Delta0.9897 Imp Vol0.8643 Bid49 Gamma0.0009 Theoretical51 Ask53 Theta-0.0253 Intrinsic Value51.92 Volume0 Vega0.0085 Time Value-51.92 Open Interest0 Rho0.046 Delta / Theta-39.1239 JCI Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|95.00P Delta-0.0394 Imp Vol1.1898 Bid0 Gamma0.0022 Theoretical0.68 Ask1.35 Theta-0.0906 Intrinsic Value-51.92 Volume0 Vega0.0275 Time Value51.92 Open Interest0 Rho-0.0029 Delta / Theta0.4345
0	0%	44	48	0	100.00	0	0%	0	0.95	0
JCI Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|100.00C Delta0.9893 Imp Vol0.7617 Bid44 Gamma0.0011 Theoretical46 Ask48 Theta-0.0239 Intrinsic Value46.92 Volume0 Vega0.0087 Time Value-46.92 Open Interest0 Rho0.0485 Delta / Theta-41.3445 JCI Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|100.00P Delta-0.0343 Imp Vol0.9965 Bid0 Gamma0.0024 Theoretical0.48 Ask0.95 Theta-0.0678 Intrinsic Value-46.92 Volume0 Vega0.0246 Time Value46.92 Open Interest0 Rho-0.0025 Delta / Theta0.5064
					146.92	Price @ Aug 03, 2026 18:08 GMT
2.78	-15.5%	2.55	2.95	85	150.00	5.9	0%	6.5	6.9	0
JCI Call 150.00 Exp: Aug 21, 2026 Last: 2.78 Chg.: -15.5% SymbolJCI\|20260821\|150.00C Delta0.3746 Imp Vol0.3415 Bid2.55 Gamma0.0343 Theoretical2.75 Ask2.95 Theta-0.1199 Intrinsic Value-3.08 Volume85 Vega0.1227 Time Value5.86 Open Interest7,142 Rho0.0256 Delta / Theta-3.1238 JCI Put 150.00 Exp: Aug 21, 2026 Last: 5.9 Chg.: 0% SymbolJCI\|20260821\|150.00P Delta-0.6299 Imp Vol0.3357 Bid6.5 Gamma0.0349 Theoretical6.7 Ask6.9 Theta-0.1081 Intrinsic Value3.08 Volume0 Vega0.1221 Time Value2.82 Open Interest44 Rho-0.0394 Delta / Theta5.825
1.27	-26.16%	1.15	1.5	337	155.00	10.11	0%	9.7	10.6	0
JCI Call 155.00 Exp: Aug 21, 2026 Last: 1.27 Chg.: -26.16% SymbolJCI\|20260821\|155.00C Delta0.2208 Imp Vol0.3344 Bid1.15 Gamma0.0274 Theoretical1.33 Ask1.5 Theta-0.0913 Intrinsic Value-8.08 Volume337 Vega0.096 Time Value9.35 Open Interest8,357 Rho0.0152 Delta / Theta-2.4176 JCI Put 155.00 Exp: Aug 21, 2026 Last: 10.11 Chg.: 0% SymbolJCI\|20260821\|155.00P Delta-0.8005 Imp Vol0.3124 Bid9.7 Gamma0.0294 Theoretical10.15 Ask10.6 Theta-0.0718 Intrinsic Value8.08 Volume0 Vega0.0901 Time Value2.03 Open Interest2 Rho-0.0441 Delta / Theta11.1474
0.62	-11.43%	0.45	0.85	7	160.00	0	0%	12.8	14.9	0
JCI Call 160.00 Exp: Aug 21, 2026 Last: 0.62 Chg.: -11.43% SymbolJCI\|20260821\|160.00C Delta0.1222 Imp Vol0.3433 Bid0.45 Gamma0.0182 Theoretical0.65 Ask0.85 Theta-0.0637 Intrinsic Value-13.08 Volume7 Vega0.0656 Time Value13.7 Open Interest417 Rho0.0085 Delta / Theta-1.9175 JCI Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|160.00P Delta-0.9871 Imp Vol0.2208 Bid12.8 Gamma0.0047 Theoretical14.2 Ask14.9 Theta-0.0043 Intrinsic Value13.08 Volume0 Vega0.0095 Time Value-13.08 Open Interest0 Rho-0.0107 Delta / Theta230.0392

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,334.72	+98.28	+1.58%
Nikkei 225	63,754.90	-607.12	-0.94%
Shanghai	3,809.66	-22.60	-0.59%
US 500	7,601.3	+111.5	+1.49%
US Tech 100	28,778.5	+504.3	+1.78%
DAX	26,035.83	+406.59	+1.59%
Dollar Index	99.820	+0.031	+0.03%

Crude Oil WTI	80.24	-4.43	-5.23%
Brent Oil	83.67	-4.26	-4.84%
Natural Gas	2.777	+0.030	+1.09%
Gold	4,094.00	-13.00	-0.32%
Silver	58.103	+0.316	+0.55%
US Soybeans	1,192.25	+4.75	+0.40%
Copper	6.5360	+0.0705	+1.09%

Philippines 2Y	6.622	0.000	0.00%
Philippines 10Y	7.450	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.258	-0.033	-0.77%
U.S. 10Y	4.688	-0.057	-1.20%
U.S. 30Y	5.233	-0.042	-0.80%
Germany 10Y	3.1502	-0.0007	-0.02%

Alphabet C	372.53	+15.88	+4.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.19	-2.29	-2.65%
Booking	192.47	-0.43	-0.22%
Apple	305.58	-3.33	-1.08%
Alibaba ADR	127.67	+5.42	+4.43%
Tesla	321.53	+10.32	+3.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JCI	146.69	+0.03	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.80	+0.19%	34.22M
Maynilad Water Services	19.50	+3.72%	14.58M
Ayala Land	16.000	-5.33%	11.00M
BDO Unibank	126.00	+1.20%	2.69M
International Container	1,005.000	+4.36%	1.39M
Jollibee Foods	150.00	+0.81%	1.33M
Manila Electric	487.00	+1.46%	865.50K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.150	+49.82%	942.00K
Rockwell Land	3.000	+10.70%	5.86M
Zeus	0.068	+9.68%	640.00K
ABS CBN	3.690	+7.27%	2.14M
Haus Talk	1.50	+7.14%	3.79M
Manila Mining	0.0075	+5.63%	101.00M
Figaro Coffee	0.59	+5.36%	3.30M

Name	Last	Chg. %	Vol.
Victorias Milling Company	1.920	-10.28%	2.00K
Altus Property Ventures	10.06	-10.02%	3.10K
Wellex Industries	0.280	-9.68%	3.28M
Waterfront Philippines	0.370	-7.50%	70.00K
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
United Paragon Mining	0.0062	-6.06%	40.00M