Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
J1CI34	B3	BRL	Delayed
TYIA	Frankfurt	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.93 +2.11 +1.46%

01:25:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,520,349
Bid/Ask: 0.00 / 0.00
Day's Range: 145.06 - 147.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Johnson Controls Option Chain

Get free option data for JCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Johnson Controls options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85	88.3	0	60.00	0	0%	0	1.4	0
JCI Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|60.00C Delta0 Imp Vol0 Bid85 Gamma0 Theoretical0 Ask88.3 Theta0 Intrinsic Value86.56 Volume0 Vega0 Time Value-86.56 Open Interest0 Rho0 Delta / Theta0 JCI Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|60.00P Delta-0.0213 Imp Vol1.9266 Bid0 Gamma0.0007 Theoretical0.7 Ask1.4 Theta-0.0752 Intrinsic Value-86.56 Volume0 Vega0.0196 Time Value86.56 Open Interest0 Rho-0.0024 Delta / Theta0.2829
0	0%	80	83.5	0	65.00	0	0%	0	1.4	0
JCI Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|65.00C Delta0.9962 Imp Vol1.2064 Bid80 Gamma0.0002 Theoretical81.75 Ask83.5 Theta-0.0108 Intrinsic Value81.56 Volume0 Vega0.0036 Time Value-81.56 Open Interest0 Rho0.0434 Delta / Theta-92.6529 JCI Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|65.00P Delta-0.0232 Imp Vol1.7706 Bid0 Gamma0.0008 Theoretical0.7 Ask1.4 Theta-0.0744 Intrinsic Value-81.56 Volume0 Vega0.0211 Time Value81.56 Open Interest0 Rho-0.0026 Delta / Theta0.3122
0	0%	75	79	0	70.00	0	0%	0	1.4	0
JCI Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|70.00C Delta0.9859 Imp Vol1.3945 Bid75 Gamma0.0006 Theoretical77 Ask79 Theta-0.0393 Intrinsic Value76.56 Volume0 Vega0.0132 Time Value-76.56 Open Interest1 Rho0.0455 Delta / Theta-25.0791 JCI Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|70.00P Delta-0.0253 Imp Vol1.6264 Bid0 Gamma0.0009 Theoretical0.7 Ask1.4 Theta-0.0735 Intrinsic Value-76.56 Volume0 Vega0.0227 Time Value76.56 Open Interest0 Rho-0.0028 Delta / Theta0.3448
					146.56	Price @ Jun 22, 2026 17:08 GMT
3.29	-3.24%	3.6	3.8	292	150.00	6.5	-12.16%	6.4	6.8	1
JCI Call 150.00 Exp: Jul 17, 2026 Last: 3.29 Chg.: -3.24% SymbolJCI\|20260717\|150.00C Delta0.421 Imp Vol0.3297 Bid3.6 Gamma0.0309 Theoretical3.7 Ask3.8 Theta-0.1028 Intrinsic Value-3.44 Volume292 Vega0.15 Time Value6.73 Open Interest1,834 Rho0.0398 Delta / Theta-4.0937 JCI Put 150.00 Exp: Jul 17, 2026 Last: 6.5 Chg.: -12.16% SymbolJCI\|20260717\|150.00P Delta-0.5861 Imp Vol0.3155 Bid6.4 Gamma0.0324 Theoretical6.6 Ask6.8 Theta-0.0888 Intrinsic Value3.44 Volume1 Vega0.1493 Time Value3.06 Open Interest19 Rho-0.0519 Delta / Theta6.6026
1.85	-1.6%	1.95	2.15	20	155.00	10.4	0%	9.5	10.2	0
JCI Call 155.00 Exp: Jul 17, 2026 Last: 1.85 Chg.: -1.6% SymbolJCI\|20260717\|155.00C Delta0.2779 Imp Vol0.3248 Bid1.95 Gamma0.0269 Theoretical2.05 Ask2.15 Theta-0.0862 Intrinsic Value-8.44 Volume20 Vega0.1287 Time Value10.29 Open Interest1,534 Rho0.0265 Delta / Theta-3.2231 JCI Put 155.00 Exp: Jul 17, 2026 Last: 10.4 Chg.: 0% SymbolJCI\|20260717\|155.00P Delta-0.7452 Imp Vol0.2994 Bid9.5 Gamma0.0283 Theoretical9.85 Ask10.2 Theta-0.0672 Intrinsic Value8.44 Volume0 Vega0.1227 Time Value1.96 Open Interest11 Rho-0.0599 Delta / Theta11.0928
0.95	-13.64%	0.95	1.15	35	160.00	0	0%	13.4	15.3	0
JCI Call 160.00 Exp: Jul 17, 2026 Last: 0.95 Chg.: -13.64% SymbolJCI\|20260717\|160.00C Delta0.1659 Imp Vol0.3224 Bid0.95 Gamma0.0201 Theoretical1.05 Ask1.15 Theta-0.0632 Intrinsic Value-13.44 Volume35 Vega0.0956 Time Value14.39 Open Interest1,811 Rho0.0159 Delta / Theta-2.6243 JCI Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|160.00P Delta-0.825 Imp Vol0.3399 Bid13.4 Gamma0.0201 Theoretical14.35 Ask15.3 Theta-0.0602 Intrinsic Value13.44 Volume0 Vega0.0984 Time Value-13.44 Open Interest0 Rho-0.0628 Delta / Theta13.7029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.02	-100.33	-1.64%
Nikkei 225	72,353.96	+1103.90	+1.55%
Shanghai	4,163.10	+72.62	+1.78%
US 500	7,476.5	-24.1	-0.32%
US Tech 100	30,285.4	-120.8	-0.40%
DAX	25,151.48	+165.66	+0.66%
Dollar Index	100.762	+0.144	+0.14%

Crude Oil WTI	73.54	-2.31	-3.05%
Brent Oil	77.39	-2.66	-3.32%
Natural Gas	3.319	+0.043	+1.31%
Gold	4,207.34	-38.56	-0.91%
Silver	65.485	+0.575	+0.89%
US Soybeans	1,144.38	+2.38	+0.21%
Copper	6.3603	+0.0233	+0.37%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.228	+0.049	+1.17%
U.S. 10Y	4.514	+0.061	+1.37%
U.S. 30Y	4.950	+0.049	+1.00%
Germany 10Y	2.9552	+0.0036	+0.12%

Alphabet C	346.25	-21.21	-5.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.65	-0.09	-0.11%
Booking	168.79	-2.99	-1.74%
Apple	299.77	+1.76	+0.59%
Alibaba ADR	105.18	-1.92	-1.79%
Tesla	407.31	+6.82	+1.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JCI	146.93	+2.11	+1.46%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	26.100	+0.77%	41.41M
Synergy Grid	29.00	-10.77%	19.04M
Jollibee Foods	122.00	-5.57%	13.76M
BDO Unibank	131.00	-0.91%	2.26M
International Container	861.500	-5.69%	1.95M
Ayala Pref	399.80	-2.49%	1.02M
Ayala	400.00	+0.05%	960.84K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0069	+15.00%	33.00M
NiHAO Mineral	0.450	+9.76%	10.00K
Ferronoux Holdings	2.510	+9.13%	7.00K
Manila Bulletin	0.208	+8.90%	10.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Pacifica	0.800	+8.11%	6.00K
iPeople	7.260	+6.76%	43.30K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.85	-29.75%	93.00K
IPM	1.620	-25.69%	27.00K
Atok Big Wedge	1.740	-12.56%	64.00K
Synergy Grid	29.00	-10.77%	19.04M
Suntrust Home	0.425	-10.53%	10.00K
Metro Alliance Holdings Equities	0.37	-8.64%	10.00K
Cityland Development	0.550	-8.33%	100.00K