Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
J1CI34	B3	BRL	Delayed
TYIA	Frankfurt	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

143.93 +1.12 +0.78%

03:59:59 - Closed. Currency in USD

After Hours

143.93

0.00

0.00%

6:18:40 - Real-time Data

Type: Equity

Market: United States

Volume: 3,329,348
Bid/Ask: 0.00 / 0.00
Day's Range: 140.87 - 144.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Johnson Controls Option Chain

Get free option data for JCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Johnson Controls options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.9	83.3	0	60.00	0.1	0%	0	0.4	4
JCI Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|60.00C Delta0.9992 Imp Vol2.7258 Bid81.9 Gamma0.0001 Theoretical83.12 Ask83.3 Theta-0.0143 Intrinsic Value83.93 Volume0 Vega0.0004 Time Value-83.93 Open Interest0 Rho0.0064 Delta / Theta-70.0139 JCI Put 60.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolJCI\|20260717\|60.00P Delta-0.0091 Imp Vol3.8422 Bid0 Gamma0.0004 Theoretical0.2 Ask0.4 Theta-0.1761 Intrinsic Value-83.93 Volume4 Vega0.0037 Time Value84.03 Open Interest1 Rho-0.0002 Delta / Theta0.0515
0	0%	77	79.3	0	65.00	0.1	0%	0	1.3	3
JCI Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|65.00C Delta0.9973 Imp Vol2.8536 Bid77 Gamma0.0002 Theoretical78.15 Ask79.3 Theta-0.0454 Intrinsic Value78.93 Volume0 Vega0.0012 Time Value-78.93 Open Interest1 Rho0.007 Delta / Theta-21.9535 JCI Put 65.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolJCI\|20260717\|65.00P Delta-0.0231 Imp Vol4.2606 Bid0 Gamma0.0009 Theoretical0.65 Ask1.3 Theta-0.4366 Intrinsic Value-78.93 Volume3 Vega0.0082 Time Value79.03 Open Interest0 Rho-0.0004 Delta / Theta0.053
0	0%	72	74.3	0	70.00	0	0%	0	1.3	0
JCI Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|70.00C Delta0.9971 Imp Vol2.5869 Bid72 Gamma0.0002 Theoretical73.15 Ask74.3 Theta-0.0436 Intrinsic Value73.93 Volume0 Vega0.0013 Time Value-73.93 Open Interest1 Rho0.0076 Delta / Theta-22.8931 JCI Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|70.00P Delta-0.0253 Imp Vol3.9029 Bid0 Gamma0.001 Theoretical0.65 Ask1.3 Theta-0.431 Intrinsic Value-73.93 Volume0 Vega0.0088 Time Value73.93 Open Interest0 Rho-0.0004 Delta / Theta0.0587
					143.93	Price @ Jul 13, 2026 20:08 GMT
1.5	-36.44%	1.25	1.65	107	145.00	3.1	0%	3.3	3.7	0
JCI Call 145.00 Exp: Jul 17, 2026 Last: 1.5 Chg.: -36.44% SymbolJCI\|20260717\|145.00C Delta0.3789 Imp Vol0.3753 Bid1.25 Gamma0.0677 Theoretical1.45 Ask1.65 Theta-0.2709 Intrinsic Value-1.07 Volume107 Vega0.057 Time Value2.57 Open Interest1,668 Rho0.0058 Delta / Theta-1.3985 JCI Put 145.00 Exp: Jul 17, 2026 Last: 3.1 Chg.: 0% SymbolJCI\|20260717\|145.00P Delta-0.6107 Imp Vol0.4088 Bid3.3 Gamma0.0627 Theoretical3.5 Ask3.7 Theta-0.2881 Intrinsic Value1.07 Volume0 Vega0.0574 Time Value2.03 Open Interest89 Rho-0.0085 Delta / Theta2.12
0.4	-52.38%	0.3	0.5	73	150.00	0	0%	5.8	8.2	0
JCI Call 150.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: -52.38% SymbolJCI\|20260717\|150.00C Delta0.1352 Imp Vol0.3979 Bid0.3 Gamma0.0364 Theoretical0.4 Ask0.5 Theta-0.1632 Intrinsic Value-6.07 Volume73 Vega0.0326 Time Value6.47 Open Interest1,639 Rho0.0021 Delta / Theta-0.8281 JCI Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|150.00P Delta-0.9345 Imp Vol0.2977 Bid5.8 Gamma0.0291 Theoretical7 Ask8.2 Theta-0.065 Intrinsic Value6.07 Volume0 Vega0.019 Time Value-6.07 Open Interest550 Rho-0.0087 Delta / Theta14.3699
0.07	-65%	0.05	0.15	50	155.00	0	0%	10.6	13	0
JCI Call 155.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: -65% SymbolJCI\|20260717\|155.00C Delta0.0402 Imp Vol0.4164 Bid0.05 Gamma0.0138 Theoretical0.1 Ask0.15 Theta-0.068 Intrinsic Value-11.07 Volume50 Vega0.013 Time Value11.14 Open Interest956 Rho0.0006 Delta / Theta-0.591 JCI Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|155.00P Delta-0.9921 Imp Vol0.3361 Bid10.6 Gamma0.0045 Theoretical11.9 Ask13 Theta-0.0106 Intrinsic Value11.07 Volume0 Vega0.0031 Time Value-11.07 Open Interest11 Rho-0.0037 Delta / Theta93.9711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.72	-20.98	-0.33%
Nikkei 225	67,242.73	-1315.00	-1.92%
Shanghai	3,913.79	-82.37	-2.06%
US 500	7,511.8	-4.0	-0.05%
US Tech 100	29,242.5	-21.6	-0.07%
DAX	25,114.25	+47.16	+0.19%
Dollar Index	101.08	+0.33	+0.32%

Crude Oil WTI	78.41	+0.48	+0.62%
Brent Oil	83.32	+7.31	+9.62%
Natural Gas	2.898	+0.002	+0.07%
Gold	4,010.85	+2.20	+0.05%
Silver	57.990	+0.005	+0.01%
US Soybeans	1,194.75	+1.25	+0.10%
Copper	6.2743	-0.0015	-0.02%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.282	+0.019	+0.45%
U.S. 10Y	4.615	+0.046	+1.01%
U.S. 30Y	5.107	+0.009	+0.18%
Germany 10Y	3.0731	+0.0384	+1.27%

Alphabet C	350.67	-4.36	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.33	-0.28	-0.35%
Booking	175.78	-2.61	-1.46%
Apple	317.43	+2.11	+0.67%
Alibaba ADR	112.35	+0.02	+0.02%
Tesla	394.87	-12.89	-3.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JCI	143.93	+1.12	+0.78%
	SIMRISb	0.0846	+0.0012	+1.44%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.84M
Ayala Land	15.960	-0.25%	10.11M
Bank of the Philippine Islands	102.00	-0.97%	2.42M
International Container	988.000	+0.30%	1.46M
Jollibee Foods	146.50	+0.48%	1.40M
BDO Unibank	123.00	-0.97%	1.34M
Manila Electric	562.00	-2.77%	669.83K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.84M
NiHAO Mineral	0.460	+17.95%	100.00K
ABS CBN	3.530	+12.42%	930.00K
Imperial Resources	1.00	+11.11%	15.00K
ABS-CBN Holdings	3.11	+11.07%	59.00K
IPM	1.800	+10.43%	2.00K
Medco	0.101	+8.60%	40.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-33.33%	100.00K
Robinsons Retail	38.000	-18.72%	60.90K
Cirtek Holdings Philippines Prf	0.36	-18.18%	4.60K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Philippine Estates	0.400	-11.11%	70.00K
Forum Pacific	0.270	-10.00%	180.00K
PHINMA	14.700	-7.31%	0.20K