Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
TYIA	Dusseldorf	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
TYIA	Frankfurt	EUR	Delayed
J1CI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.48 +1.05 +0.77%

03:59:59 - Closed. Currency in USD

After Hours

137.48

0.00

0.00%

10:31:14 - Real-time Data

Type: Equity

Market: United States

Volume: 2,281,610
Bid/Ask: 0.00 / 0.00
Day's Range: 136.43 - 138.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Johnson Controls Option Chain

Get free option data for JCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Johnson Controls options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81	85.1	0	55.00	0.15	0%	0	0.9	0
JCI Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260417\|55.00C Delta0.9922 Imp Vol1.6347 Bid81 Gamma0.0004 Theoretical83.05 Ask85.1 Theta-0.0258 Intrinsic Value82.46 Volume0 Vega0.0069 Time Value-82.46 Open Interest0 Rho0.0302 Delta / Theta-38.4906 JCI Put 55.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolJCI\|20260417\|55.00P Delta-0.0255 Imp Vol2.1875 Bid0 Gamma0.0008 Theoretical0.9 Ask0.9 Theta-0.0976 Intrinsic Value-82.46 Volume0 Vega0.0206 Time Value82.61 Open Interest2 Rho-0.0026 Delta / Theta0.2616
0	0%	75.9	80.1	0	60.00	0.25	0%	0	0.75	0
JCI Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260417\|60.00C Delta0.994 Imp Vol1.397 Bid75.9 Gamma0.0003 Theoretical78 Ask80.1 Theta-0.0178 Intrinsic Value77.46 Volume0 Vega0.0053 Time Value-77.46 Open Interest0 Rho0.0353 Delta / Theta-55.7627 JCI Put 60.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolJCI\|20260417\|60.00P Delta-0.0248 Imp Vol1.9302 Bid0 Gamma0.0009 Theoretical0.75 Ask0.75 Theta-0.0842 Intrinsic Value-77.46 Volume0 Vega0.0201 Time Value77.71 Open Interest2 Rho-0.0025 Delta / Theta0.2952
47.97	0%	71	75	0	65.00	0.25	0%	0	0.9	0
JCI Call 65.00 Exp: Apr 17, 2026 Last: 47.97 Chg.: 0% SymbolJCI\|20260417\|65.00C Delta0.994 Imp Vol1.2524 Bid71 Gamma0.0004 Theoretical73 Ask75 Theta-0.0165 Intrinsic Value72.46 Volume0 Vega0.0053 Time Value-24.49 Open Interest0 Rho0.0396 Delta / Theta-60.1527 JCI Put 65.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolJCI\|20260417\|65.00P Delta-0.0307 Imp Vol1.8297 Bid0 Gamma0.0011 Theoretical0.9 Ask0.9 Theta-0.0952 Intrinsic Value-72.46 Volume0 Vega0.024 Time Value72.71 Open Interest1 Rho-0.003 Delta / Theta0.3228
					137.46	Price @ Mar 25, 2026 20:08 GMT
3.55	19.93%	3.3	3.6	12	140.00	5.4	-17.93%	5.2	6.1	5
JCI Call 140.00 Exp: Apr 17, 2026 Last: 3.55 Chg.: 19.93% SymbolJCI\|20260417\|140.00C Delta0.4474 Imp Vol0.3197 Bid3.3 Gamma0.0357 Theoretical3.55 Ask3.6 Theta-0.0989 Intrinsic Value-2.54 Volume12 Vega0.1368 Time Value6.09 Open Interest1,590 Rho0.0366 Delta / Theta-4.5238 JCI Put 140.00 Exp: Apr 17, 2026 Last: 5.4 Chg.: -17.93% SymbolJCI\|20260417\|140.00P Delta-0.5685 Imp Vol0.3033 Bid5.2 Gamma0.0377 Theoretical5.4 Ask6.1 Theta-0.0846 Intrinsic Value2.54 Volume5 Vega0.1356 Time Value2.86 Open Interest176 Rho-0.0436 Delta / Theta6.7229
1.67	85.56%	1.5	1.9	9	145.00	9.56	0%	8.3	8.9	0
JCI Call 145.00 Exp: Apr 17, 2026 Last: 1.67 Chg.: 85.56% SymbolJCI\|20260417\|145.00C Delta0.2714 Imp Vol0.3013 Bid1.5 Gamma0.0318 Theoretical1.67 Ask1.9 Theta-0.0775 Intrinsic Value-7.54 Volume9 Vega0.1147 Time Value9.21 Open Interest1,632 Rho0.0225 Delta / Theta-3.5011 JCI Put 145.00 Exp: Apr 17, 2026 Last: 9.56 Chg.: 0% SymbolJCI\|20260417\|145.00P Delta-0.7328 Imp Vol0.3009 Bid8.3 Gamma0.0319 Theoretical8.6 Ask8.9 Theta-0.0685 Intrinsic Value7.54 Volume0 Vega0.1134 Time Value2.02 Open Interest227 Rho-0.0514 Delta / Theta10.7053
0.85	41.67%	0.55	0.9	3	150.00	9.7	0%	11.9	13.8	0
JCI Call 150.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: 41.67% SymbolJCI\|20260417\|150.00C Delta0.1554 Imp Vol0.3132 Bid0.55 Gamma0.022 Theoretical0.85 Ask0.9 Theta-0.0576 Intrinsic Value-12.54 Volume3 Vega0.0826 Time Value13.39 Open Interest10,767 Rho0.013 Delta / Theta-2.6969 JCI Put 150.00 Exp: Apr 17, 2026 Last: 9.7 Chg.: 0% SymbolJCI\|20260417\|150.00P Delta-0.8444 Imp Vol0.3196 Bid11.9 Gamma0.022 Theoretical12.85 Ask13.8 Theta-0.051 Intrinsic Value12.54 Volume0 Vega0.0821 Time Value-2.84 Open Interest23 Rho-0.0539 Delta / Theta16.5525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,996.81	-47.36	-0.78%
Nikkei 225	53,351.50	-398.12	-0.74%
Shanghai	3,887.99	-43.85	-1.12%
US 500	6,566.9	-25.0	-0.38%
US Tech 100	24,049.8	-113.2	-0.47%
DAX	22,957.08	+320.17	+1.41%
Dollar Index	99.475	+0.076	+0.08%

Crude Oil WTI	92.39	+2.07	+2.29%
Brent Oil	99.14	+1.88	+1.93%
Natural Gas	2.907	-0.033	-1.12%
Gold	4,469.65	-115.85	-2.53%
Silver	69.895	-2.746	-3.78%
US Soybeans	1,173.63	+0.13	+0.01%
Copper	5.4673	-0.0520	-0.94%

Philippines 2Y	5.517	0.000	0.00%
Philippines 10Y	7.022	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	3.928	+0.047	+1.21%
U.S. 10Y	4.367	+0.039	+0.90%
U.S. 30Y	4.925	+0.028	+0.57%
Germany 10Y	2.9535	-0.0600	-1.99%

Alphabet C	289.59	+0.39	+0.13%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	69.20	+1.14	+1.67%
Booking	4,237.75	-52.90	-1.23%
Apple	252.62	+0.98	+0.39%
Alibaba ADR	129.87	+4.39	+3.50%
Tesla	385.95	+2.92	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JCI	137.48	+1.05	+0.77%
	WLL	6.700	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.010	-1.31%	53.36M
PXP Energy	3.900	+18.18%	27.66M
Apex Mining	14.7000	+1.10%	6.00M
BDO Unibank	119.30	-2.21%	2.39M
Metropolitan Bank	66.95	-1.25%	1.99M
Bank of the Philippine Islands	99.60	-1.09%	1.54M
International Container	701.000	-0.50%	609.01K

Name	Last	Chg. %	Vol.
Atok Big Wedge	2.270	+18.85%	1.48M
PXP Energy	3.900	+18.18%	27.66M
Dominion Holdings	6.240	+11.43%	7.31M
ACE Enexor	4.000	+8.40%	448.00K
Bright Kindle	0.590	+7.27%	4.00K
Cirtek Holdings Philippines Prf	7.00	+7.20%	6.80K
Philodrill	0.0094	+6.82%	352.00M

Name	Last	Chg. %	Vol.
Easycall Communications	2.280	-16.18%	70.00K
Pilipinas Shell Petroleum	9.800	-11.71%	3.29M
SBS Philippines	3.210	-6.14%	2.00K
Lodestar Investment	0.3850	-6.10%	430.00K
Oriental Peninsula	0.4500	-5.26%	90.00K
Island Information and Tech	0.1010	-4.72%	20.00K
Panasonic Manufacturing	8.600	-4.44%	32.00K