Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
TYIA	Frankfurt	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
J1CI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.49 +0.93 +0.81%

04:59:59 - Closed. Currency in USD

After Hours

115.40

-0.09

-0.08%

15:25:52 - Real-time Data

Type: Equity

Market: United States

Volume: 3,607,281
Bid/Ask: 0.00 / 0.00
Day's Range: 114.67 - 116.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Johnson Controls Option Chain

Get free option data for JCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Johnson Controls options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.3	57	0	60.00	0	0%	0	1.05	0
JCI Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|60.00C Delta0 Imp Vol0 Bid54.3 Gamma0 Theoretical0 Ask57 Theta0 Intrinsic Value55.42 Volume0 Vega0 Time Value-55.42 Open Interest0 Rho0 Delta / Theta0 JCI Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|60.00P Delta-0.0426 Imp Vol1.5329 Bid0 Gamma0.0018 Theoretical1.05 Ask1.05 Theta-0.0765 Intrinsic Value-55.42 Volume0 Vega0.0301 Time Value55.42 Open Interest0 Rho-0.0046 Delta / Theta0.5564
0	0%	49.7	53.1	0	65.00	0	0%	0	1.05	0
JCI Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|65.00C Delta0.9708 Imp Vol1.1608 Bid49.7 Gamma0.0017 Theoretical51.4 Ask53.1 Theta-0.0435 Intrinsic Value50.42 Volume0 Vega0.0214 Time Value-50.42 Open Interest0 Rho0.0493 Delta / Theta-22.3143 JCI Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|65.00P Delta-0.0475 Imp Vol1.3736 Bid0 Gamma0.0022 Theoretical1.05 Ask1.05 Theta-0.0748 Intrinsic Value-50.42 Volume0 Vega0.0329 Time Value50.42 Open Interest0 Rho-0.005 Delta / Theta0.6347
0	0%	44.6	48.3	0	70.00	0.25	0%	0	1.05	0
JCI Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|70.00C Delta0.9658 Imp Vol1.046 Bid44.6 Gamma0.0021 Theoretical46.45 Ask48.3 Theta-0.0453 Intrinsic Value45.42 Volume0 Vega0.0245 Time Value-45.42 Open Interest0 Rho0.0534 Delta / Theta-21.3389 JCI Put 70.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolJCI\|20260220\|70.00P Delta-0.0531 Imp Vol1.2255 Bid0 Gamma0.0027 Theoretical1.05 Ask1.05 Theta-0.0729 Intrinsic Value-45.42 Volume0 Vega0.0359 Time Value45.67 Open Interest77 Rho-0.0055 Delta / Theta0.7282
					115.42	Price @ Jan 21, 2026 20:30 GMT
3	22.45%	2.85	3.1	23	120.00	7.5	0%	6.5	7.2	0
JCI Call 120.00 Exp: Feb 20, 2026 Last: 3 Chg.: 22.45% SymbolJCI\|20260220\|120.00C Delta0.3888 Imp Vol0.349 Bid2.85 Gamma0.033 Theoretical3 Ask3.1 Theta-0.0766 Intrinsic Value-4.58 Volume23 Vega0.1272 Time Value7.58 Open Interest9,160 Rho0.0346 Delta / Theta-5.0733 JCI Put 120.00 Exp: Feb 20, 2026 Last: 7.5 Chg.: 0% SymbolJCI\|20260220\|120.00P Delta-0.6157 Imp Vol0.3428 Bid6.5 Gamma0.0337 Theoretical6.85 Ask7.2 Theta-0.068 Intrinsic Value4.58 Volume0 Vega0.1266 Time Value2.92 Open Interest1,750 Rho-0.0521 Delta / Theta9.0497
1.5	42.86%	1.4	1.55	122	125.00	12.36	0%	9.9	10.6	0
JCI Call 125.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 42.86% SymbolJCI\|20260220\|125.00C Delta0.2377 Imp Vol0.339 Bid1.4 Gamma0.0275 Theoretical1.5 Ask1.55 Theta-0.0596 Intrinsic Value-9.58 Volume122 Vega0.1027 Time Value11.08 Open Interest2,323 Rho0.0214 Delta / Theta-3.986 JCI Put 125.00 Exp: Feb 20, 2026 Last: 12.36 Chg.: 0% SymbolJCI\|20260220\|125.00P Delta-0.7812 Imp Vol0.3205 Bid9.9 Gamma0.0281 Theoretical10.25 Ask10.6 Theta-0.0472 Intrinsic Value9.58 Volume0 Vega0.0975 Time Value2.78 Open Interest9 Rho-0.0581 Delta / Theta16.5455
0.65	47.73%	0.6	0.75	28	130.00	12.1	0%	14.1	15.6	0
JCI Call 130.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 47.73% SymbolJCI\|20260220\|130.00C Delta0.1246 Imp Vol0.3294 Bid0.6 Gamma0.0188 Theoretical0.65 Ask0.75 Theta-0.0383 Intrinsic Value-14.58 Volume28 Vega0.0682 Time Value15.23 Open Interest1,386 Rho0.0113 Delta / Theta-3.252 JCI Put 130.00 Exp: Feb 20, 2026 Last: 12.1 Chg.: 0% SymbolJCI\|20260220\|130.00P Delta-0.8551 Imp Vol0.3646 Bid14.1 Gamma0.0192 Theoretical14.85 Ask15.6 Theta-0.0406 Intrinsic Value14.58 Volume0 Vega0.0749 Time Value-2.48 Open Interest1 Rho-0.0577 Delta / Theta21.0497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,701.00	+926.36	+1.76%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,888.2	+12.6	+0.18%
US Tech 100	25,389.1	+62.5	+0.25%
DAX	24,560.98	-142.14	-0.58%
Dollar Index	98.600	+0.037	+0.04%

Crude Oil WTI	60.46	-0.16	-0.26%
Brent Oil	65.02	-0.22	-0.34%
Natural Gas	5.414	+0.381	+7.57%
Gold	4,837.79	+0.29	+0.01%
Silver	94.105	+1.468	+1.58%
US Soybeans	1,067.25	+2.25	+0.21%
Copper	5.8000	-0.0048	-0.08%

Philippines 2Y	5.175	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.527	0.000	0.00%
U.S. 2Y	3.595	-0.002	-0.06%
U.S. 10Y	4.253	+0.002	+0.05%
U.S. 30Y	4.872	+0.002	+0.04%
Germany 10Y	2.8862	+0.0082	+0.28%

Alphabet C	328.38	+6.22	+1.93%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.26	+0.37	+0.54%
Booking	5,163.61	+136.61	+2.72%
Apple	247.65	+0.95	+0.39%
Alibaba ADR	168.67	+6.28	+3.87%
Tesla	431.44	+12.19	+2.91%

Recent Quotes

Name	Price	Chg.	Chg. %
JCI	115.49	+0.93	+0.81%
DEVO	22.50	0.00	0.00%
MCE	0.260	+0.015	+6.12%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	146.54M
RL Commercial REIT	7.90	-2.35%	61.05M
Metropolitan Bank	72.25	+1.90%	2.40M
International Container	630.000	+0.80%	2.00M
Bank of the Philippine Islands	118.00	+0.17%	1.97M
BDO Unibank	140.00	+1.60%	1.64M
Jollibee Foods	207.00	+1.37%	1.18M

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	389.00K
Grand Plaza Hotel	6.990	+16.50%	0.30K
SP New Energy	1.30	+15.04%	146.54M
Philcomsat Holdings	1.81	+12.42%	35.00K
GMA Holdings	6.240	+10.44%	29.00K
MacroAsia	5.010	+9.15%	7.38M
Citystate Savings Bank	16.000	+7.96%	1.10K

Name	Last	Chg. %	Vol.
Uniholdings	130.00	-18.75%	0.27K
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	0.23K
Pacificonline Systems	1.710	-6.56%	36.00K
A Soriano	14.140	-5.35%	64.30K
Allhome	0.35	-4.11%	4.42M
Apex Mining	15.1200	-3.82%	6.74M