Breaking News

John Wiley & Sons (WLY)

	Symbol	Exchange	Currency
	WLY	NYSE	USD	Real-time
	WLYB	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

29.54 +0.10 +0.34%

03:54:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 232,721
Bid/Ask: 0.00 / 0.00
Day's Range: 29.13 - 29.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

John Wiley&Sons Option Chain

Get free option data for WLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for John Wiley&Sons options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	14	0	17.50	0	0%	0	0.05	0
WLY Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWLY\|20260220\|17.50C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.11 Volume0 Vega0 Time Value-12.11 Open Interest0 Rho0 Delta / Theta0 WLY Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWLY\|20260220\|17.50P Delta-0.0165 Imp Vol2.8863 Bid0 Gamma0.0053 Theoretical0.05 Ask0.05 Theta-0.0529 Intrinsic Value-12.11 Volume0 Vega0.0011 Time Value12.11 Open Interest0 Rho0 Delta / Theta0.3114
0	0%	8.5	11.5	0	20.00	0	0%	0	0.05	0
WLY Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWLY\|20260220\|20.00C Delta0.9118 Imp Vol3.6216 Bid8.5 Gamma0.0165 Theoretical10 Ask11.5 Theta-0.2568 Intrinsic Value9.61 Volume0 Vega0.0043 Time Value-9.61 Open Interest0 Rho0.0011 Delta / Theta-3.5505 WLY Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWLY\|20260220\|20.00P Delta-0.0211 Imp Vol2.2298 Bid0 Gamma0.0085 Theoretical0.05 Ask0.05 Theta-0.0504 Intrinsic Value-9.61 Volume0 Vega0.0014 Time Value9.61 Open Interest0 Rho-0.0001 Delta / Theta0.4181
10.5	0%	6.4	8.3	0	22.50	0	0%	0	1.15	0
WLY Call 22.50 Exp: Feb 20, 2026 Last: 10.5 Chg.: 0% SymbolWLY\|20260220\|22.50C Delta0.9092 Imp Vol2.4519 Bid6.4 Gamma0.0248 Theoretical7.35 Ask8.3 Theta-0.1774 Intrinsic Value7.11 Volume0 Vega0.0044 Time Value3.39 Open Interest1 Rho0.0013 Delta / Theta-5.1265 WLY Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWLY\|20260220\|22.50P Delta-0.172 Imp Vol3.9104 Bid0 Gamma0.0243 Theoretical1.15 Ask1.15 Theta-0.4452 Intrinsic Value-7.11 Volume0 Vega0.0068 Time Value7.11 Open Interest0 Rho-0.0005 Delta / Theta0.3864
					29.61	Price @ Feb 17, 2026 19:38 GMT
0	0%	0.2	2.45	0	30.00	1.43	0%	0.75	1.35	0
WLY Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWLY\|20260220\|30.00C Delta0.4791 Imp Vol1.432 Bid0.2 Gamma0.1038 Theoretical1.33 Ask2.45 Theta-0.2542 Intrinsic Value-0.39 Volume0 Vega0.0107 Time Value0.39 Open Interest0 Rho0.0009 Delta / Theta-1.8849 WLY Put 30.00 Exp: Feb 20, 2026 Last: 1.43 Chg.: 0% SymbolWLY\|20260220\|30.00P Delta-0.5754 Imp Vol0.7467 Bid0.75 Gamma0.1958 Theoretical1.05 Ask1.35 Theta-0.1309 Intrinsic Value0.39 Volume0 Vega0.0105 Time Value1.04 Open Interest28 Rho-0.0015 Delta / Theta4.3947
0.25	0%	0	0.05	0	35.00	0	0%	4.2	7.5	0
WLY Call 35.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolWLY\|20260220\|35.00C Delta0.0442 Imp Vol1.0661 Bid0 Gamma0.0327 Theoretical0.05 Ask0.05 Theta-0.0444 Intrinsic Value-5.39 Volume0 Vega0.0025 Time Value5.64 Open Interest5 Rho0.0001 Delta / Theta-0.9947 WLY Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWLY\|20260220\|35.00P Delta-0.8318 Imp Vol1.79 Bid4.2 Gamma0.0523 Theoretical5.85 Ask7.5 Theta-0.2007 Intrinsic Value5.39 Volume0 Vega0.0067 Time Value-5.39 Open Interest0 Rho-0.0022 Delta / Theta4.1436
0	0%	0	0.05	0	40.00	0	0%	8.4	11.6	0
WLY Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWLY\|20260220\|40.00C Delta0.0298 Imp Vol1.7039 Bid0 Gamma0.0148 Theoretical0.05 Ask0.05 Theta-0.0515 Intrinsic Value-10.39 Volume0 Vega0.0018 Time Value10.39 Open Interest0 Rho0.0001 Delta / Theta-0.5792 WLY Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWLY\|20260220\|40.00P Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value10.39 Volume0 Vega0 Time Value-10.39 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WLY Comments

Write your thoughts about John Wiley & Sons

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,856.9	+20.7	+0.30%
US Tech 100	24,761.3	+28.6	+0.12%
DAX	25,005.34	+204.43	+0.82%
Dollar Index	97.070	+0.251	+0.26%

Crude Oil WTI	62.24	-0.51	-0.81%
Brent Oil	67.40	-1.25	-1.82%
Natural Gas	3.043	-0.200	-6.17%
Gold	4,903.04	-143.26	-2.84%
Silver	73.650	-4.314	-5.53%
US Soybeans	1,134.63	+2.63	+0.23%
Copper	5.6813	-0.1217	-2.10%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.439	+0.029	+0.85%
U.S. 10Y	4.054	+0.002	+0.05%
U.S. 30Y	4.685	-0.014	-0.30%
Germany 10Y	2.7397	-0.0033	-0.12%

Alphabet C	303.52	-2.50	-0.82%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.21	-1.18	-1.47%
Booking	4,157.26	+16.66	+0.40%
Apple	265.38	+9.60	+3.75%
Alibaba ADR	155.88	+0.15	+0.10%
Tesla	411.80	-5.64	-1.35%

Recent Quotes

Name	Price	Chg.	Chg. %
WLY	29.54	+0.10	+0.34%
603408	13.31	-0.19	-1.41%
Defiance Daily Ta.	41.94	+2.15	+5.40%
SIMO	132.12	-4.16	-3.05%
5285	51.10	-0.30	-0.58%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	0.73K
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K