Breaking News

John Wiley & Sons (WLY)

	Symbol	Exchange	Currency
	WLY	NYSE	USD	Real-time
	WLYB	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

50.36 -0.59 -1.15%

23:38:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 93,760
Bid/Ask: 0.00 / 0.00
Day's Range: 50.23 - 52.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

John Wiley&Sons Option Chain

Get free option data for WLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for John Wiley&Sons options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.9	32.4	0	20.00	0	0%	0	2.15	0
WLY Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWLY\|20260717\|20.00C Delta0.9689 Imp Vol11.4043 Bid29.9 Gamma0.0023 Theoretical31.15 Ask32.4 Theta-1.065 Intrinsic Value30.28 Volume0 Vega0.0018 Time Value-30.28 Open Interest0 Rho0.0004 Delta / Theta-0.9098 WLY Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWLY\|20260717\|20.00P Delta-0.0507 Imp Vol14.0741 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-1.9631 Intrinsic Value-30.28 Volume0 Vega0.0027 Time Value30.28 Open Interest0 Rho-0.0001 Delta / Theta0.0259
0	0%	27.4	30.4	0	22.50	0	0%	0	2.15	0
WLY Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWLY\|20260717\|22.50C Delta0.9541 Imp Vol11.2002 Bid27.4 Gamma0.0033 Theoretical28.9 Ask30.4 Theta-1.4382 Intrinsic Value27.78 Volume0 Vega0.0025 Time Value-27.78 Open Interest0 Rho0.0004 Delta / Theta-0.6634 WLY Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWLY\|20260717\|22.50P Delta-0.0577 Imp Vol12.5193 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-1.9337 Intrinsic Value-27.78 Volume0 Vega0.003 Time Value27.78 Open Interest1 Rho-0.0001 Delta / Theta0.0299
0	0%	24.9	27.9	0	25.00	0	0%	0	2.15	0
WLY Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWLY\|20260717\|25.00C Delta0.9481 Imp Vol9.942 Bid24.9 Gamma0.0041 Theoretical26.4 Ask27.9 Theta-1.4102 Intrinsic Value25.28 Volume0 Vega0.0028 Time Value-25.28 Open Interest0 Rho0.0005 Delta / Theta-0.6723 WLY Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWLY\|20260717\|25.00P Delta-0.0654 Imp Vol11.1382 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-1.8962 Intrinsic Value-25.28 Volume0 Vega0.0034 Time Value25.28 Open Interest1 Rho-0.0001 Delta / Theta0.0345
					50.28	Price @ Jul 17, 2026 15:39 GMT
0.15	0%	0	0.05	9	55.00	0	0%	2.3	4.9	0
WLY Call 55.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolWLY\|20260717\|55.00C Delta0.0301 Imp Vol0.825 Bid0 Gamma0.0314 Theoretical0.03 Ask0.05 Theta-0.0753 Intrinsic Value-4.72 Volume9 Vega0.0018 Time Value4.87 Open Interest3 Rho0 Delta / Theta-0.3999 WLY Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWLY\|20260717\|55.00P Delta-0.9903 Imp Vol0.6685 Bid2.3 Gamma0.0148 Theoretical4.31 Ask4.9 Theta-0.0223 Intrinsic Value4.72 Volume0 Vega0.0007 Time Value-4.72 Open Interest0 Rho-0.0007 Delta / Theta44.4059
0	0%	0	1.15	0	60.00	0	0%	7.3	9.9	0
WLY Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWLY\|20260717\|60.00C Delta0.1525 Imp Vol2.9421 Bid0 Gamma0.0304 Theoretical0.58 Ask1.15 Theta-0.927 Intrinsic Value-9.72 Volume0 Vega0.0062 Time Value9.72 Open Interest0 Rho0.0002 Delta / Theta-0.1645 WLY Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWLY\|20260717\|60.00P Delta-0.9944 Imp Vol1.2668 Bid7.3 Gamma0.0048 Theoretical9.31 Ask9.9 Theta-0.026 Intrinsic Value9.72 Volume0 Vega0.0004 Time Value-9.72 Open Interest0 Rho-0.0007 Delta / Theta38.3066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WLY Comments

Write your thoughts about John Wiley & Sons

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,482.6	-51.3	-0.68%
US Tech 100	28,651.5	-374.3	-1.29%
DAX	24,850.07	-16.39	-0.07%
Dollar Index	100.545	-0.024	-0.02%

Crude Oil WTI	81.54	+2.59	+3.28%
Brent Oil	86.77	+2.54	+3.02%
Natural Gas	2.897	+0.039	+1.36%
Gold	4,018.55	+26.45	+0.66%
Silver	56.283	+0.096	+0.17%
US Soybeans	1,202.88	+8.88	+0.74%
Copper	6.2715	-0.0705	-1.11%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.153	-0.003	-0.07%
U.S. 10Y	4.532	-0.037	-0.81%
U.S. 30Y	5.061	-0.036	-0.71%
Germany 10Y	3.1257	+0.0016	+0.05%

Alphabet C	346.87	-6.94	-1.96%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.35	-0.11	-0.14%
Booking	179.60	-5.01	-2.71%
Apple	333.65	+0.39	+0.12%
Alibaba ADR	115.64	-1.85	-1.57%
Tesla	380.98	-10.08	-2.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WLY	50.36	-0.59	-1.15%
	EMD/USD	0.048757	+0.046259	+1851.89%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
Bank of the Philippine Islands	104.00	-0.19%	3.02M
BDO Unibank	127.00	+0.16%	2.30M
Ayala Pref	484.00	+3.64%	1.46M
International Container	998.000	+0.81%	969.73K
Ayala	508.50	+5.06%	605.04K
Globe Telecom	1,870.00	+2.52%	175.05K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K