Breaking News

John Wiley & Sons Class A (WLY)

	Symbol	Exchange	Currency
	WLY	NYSE	USD	Real-time
	WLYB	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

53.38 +2.57 +5.05%

23:55:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 114,294
Bid/Ask: 0.00 / 0.00
Day's Range: 51.24 - 53.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

John Wiley&Sons A Option Chain

Get free option data for WLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for John Wiley&Sons A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	29.3	0	25.00	0	0%	0	1.15	0
WLY Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWLY\|20261120\|25.00C Delta0.9968 Imp Vol1.3881 Bid26.4 Gamma0.0006 Theoretical27.95 Ask29.3 Theta-0.0039 Intrinsic Value28.1 Volume0 Vega0.001 Time Value-28.1 Open Interest0 Rho0.004 Delta / Theta-257.0395 WLY Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWLY\|20261120\|25.00P Delta-0.0425 Imp Vol2.4455 Bid0 Gamma0.0033 Theoretical0.58 Ask1.15 Theta-0.0765 Intrinsic Value-28.1 Volume0 Vega0.01 Time Value28.1 Open Interest0 Rho-0.0011 Delta / Theta0.5551
0	0%	21.4	24.2	0	30.00	0	0%	0	0.75	0
WLY Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWLY\|20261120\|30.00C Delta0.9964 Imp Vol1.0483 Bid21.4 Gamma0.0009 Theoretical22.95 Ask24.2 Theta-0.0034 Intrinsic Value23.1 Volume0 Vega0.0011 Time Value-23.1 Open Interest0 Rho0.0053 Delta / Theta-292.7893 WLY Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWLY\|20261120\|30.00P Delta-0.0413 Imp Vol1.7498 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.0535 Intrinsic Value-23.1 Volume0 Vega0.0098 Time Value23.1 Open Interest0 Rho-0.001 Delta / Theta0.7722
0	0%	16.4	19.2	0	35.00	0.05	0%	0	0.75	0
WLY Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWLY\|20261120\|35.00C Delta0.9959 Imp Vol0.7569 Bid16.4 Gamma0.0013 Theoretical17.95 Ask19.2 Theta-0.0028 Intrinsic Value18.1 Volume0 Vega0.0012 Time Value-18.1 Open Interest0 Rho0.0087 Delta / Theta-352.0244 WLY Put 35.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolWLY\|20261120\|35.00P Delta-0.0533 Imp Vol1.3441 Bid0 Gamma0.0073 Theoretical0.38 Ask0.75 Theta-0.0504 Intrinsic Value-18.1 Volume0 Vega0.012 Time Value18.15 Open Interest20 Rho-0.0013 Delta / Theta1.0578
					53.1	Price @ Nov 04, 2026 15:38 GMT
0.1	0%	0.6	1.5	1	55.00	0	0%	1.5	3.9	0
WLY Call 55.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolWLY\|20261120\|55.00C Delta0.3504 Imp Vol0.4209 Bid0.6 Gamma0.0794 Theoretical1.05 Ask1.5 Theta-0.0545 Intrinsic Value-1.9 Volume1 Vega0.041 Time Value2 Open Interest2 Rho0.0077 Delta / Theta-6.4304 WLY Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWLY\|20261120\|55.00P Delta-0.6987 Imp Vol0.3252 Bid1.5 Gamma0.0968 Theoretical2.7 Ask3.9 Theta-0.0379 Intrinsic Value1.9 Volume0 Vega0.0385 Time Value-1.9 Open Interest0 Rho-0.0141 Delta / Theta18.4175
0	0%	0	0.75	0	60.00	0	0%	5.9	8.7	0
WLY Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWLY\|20261120\|60.00C Delta0.1357 Imp Vol0.5162 Bid0 Gamma0.0381 Theoretical0.38 Ask0.75 Theta-0.0391 Intrinsic Value-6.9 Volume0 Vega0.0241 Time Value6.9 Open Interest0 Rho0.003 Delta / Theta-3.4658 WLY Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWLY\|20261120\|60.00P Delta-0.89 Imp Vol0.4695 Bid5.9 Gamma0.0363 Theoretical7.3 Ask8.7 Theta-0.0288 Intrinsic Value6.9 Volume0 Vega0.0207 Time Value-6.9 Open Interest0 Rho-0.0158 Delta / Theta30.8574
0	0%	0	1.75	0	65.00	0	0%	10.6	13.2	0
WLY Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWLY\|20261120\|65.00C Delta0.1717 Imp Vol0.9359 Bid0 Gamma0.0245 Theoretical0.88 Ask1.75 Theta-0.0827 Intrinsic Value-11.9 Volume0 Vega0.0282 Time Value11.9 Open Interest127 Rho0.0036 Delta / Theta-2.0753 WLY Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWLY\|20261120\|65.00P Delta-0.9869 Imp Vol0.4508 Bid10.6 Gamma0.0069 Theoretical12.07 Ask13.2 Theta-0.0042 Intrinsic Value11.9 Volume0 Vega0.0036 Time Value-11.9 Open Interest0 Rho-0.0082 Delta / Theta237.0094

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WLY Comments

Write your thoughts about John Wiley & Sons Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,694.92	+70.75	+1.26%
Nikkei 225	62,188.63	-893.23	-1.42%
Shanghai	3,686.17	+78.07	+2.16%
US 500	7,677.7	+108.7	+1.44%
US Tech 100	28,487.5	+307.2	+1.09%
DAX	26,493.64	+592.73	+2.29%
Dollar Index	101.378	-0.348	-0.34%

Crude Oil WTI	92.20	-3.89	-4.05%
Brent Oil	99.31	-4.29	-4.14%
Natural Gas	2.918	+0.023	+0.79%
Gold	4,056.85	+116.45	+2.96%
Silver	52.085	+2.332	+4.69%
US Soybeans	1,200.50	-13.50	-1.11%
Copper	6.3993	-0.0027	-0.04%

Philippines 2Y	7.195	-0.010	-0.14%
Philippines 10Y	8.069	-0.084	-1.03%
Philippines 20Y	8.072	-0.070	-0.86%
U.S. 2Y	4.610	-0.004	-0.09%
U.S. 10Y	4.909	-0.040	-0.81%
U.S. 30Y	5.306	-0.018	-0.34%
Germany 10Y	3.2974	-0.0133	-0.40%

Alphabet C	291.25	+12.98	+4.66%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.31	+3.16	+3.89%
Booking	172.58	+16.91	+10.86%
Apple	353.45	+21.55	+6.49%
Alibaba ADR	107.15	+6.79	+6.77%
Tesla	386.40	-12.10	-3.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WLY	53.38	+2.57	+5.05%

Market Movers

Name	Last	Chg. %	Vol.
Monde Nissin	6.00	+0.84%	43.47M
BDO Unibank	121.90	+2.27%	4.27M
Universal Robina	62.00	+4.91%	3.91M
Metropolitan Bank	63.00	+4.39%	3.24M
Bank of the Philippine Islands	100.00	+7.93%	3.04M
International Container	830.000	+2.28%	2.29M
Globe Telecom	1,500.00	-1.96%	200.20K

Name	Last	Chg. %	Vol.
Pacifica	2.240	+13.13%	105.00K
Ionics	2.870	+8.71%	3.21M
Island Information Tech	0.1500	+8.70%	49.46M
Republic Glass	3.260	+8.67%	17.00K
Lopez	4.700	+8.05%	63.00K
PAL	4.300	+8.04%	4.99M
Bank of the Philippine Islands	100.00	+7.93%	3.04M

Name	Last	Chg. %	Vol.
LMG	0.300	-22.08%	1.28M
Philippine Estates	0.340	-20.93%	560.00K
MAH A	0.52	-11.86%	4.00K
Berjaya	7.250	-11.48%	500.00
Jolliville	2.800	-9.97%	70.00K
Harbor Star Shipping	1.450	-8.81%	1.83M
DigiPlus Interactive	6.100	-7.29%	7.53M