Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

JG Summit Holdings Inc (JGS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
63.800 0.000    0%
27/10 - Closed. Currency in PHP ( Disclaimer )
Type:  Equity
Market:  Philippines
ISIN:  PHY444251177 
  • Volume: 1,266,940
  • Bid/Ask: 64.850 / 64.900
  • Day's Range: 63.400 - 65.200
JG Summit 63.800 0.000 0%
Time Frame:
09/27/2021 - 10/27/2021
 
Date Price Open High Low Vol. Change %
Oct 27, 2021 63.800 63.400 65.200 63.400 1.27M -1.62%
Oct 26, 2021 64.850 65.000 65.650 63.350 1.44M -0.23%
Oct 25, 2021 65.000 66.500 66.600 64.500 635.63K -2.26%
Oct 22, 2021 66.500 65.550 66.500 64.750 697.86K 0.99%
Oct 21, 2021 65.850 66.500 66.800 64.500 1.66M -0.23%
Oct 20, 2021 66.000 66.150 66.850 65.650 1.32M 0.00%
Oct 19, 2021 66.000 64.250 66.000 64.250 1.82M 2.72%
Oct 18, 2021 64.250 62.250 64.400 62.250 935.30K 2.80%
Oct 15, 2021 62.500 63.500 64.400 62.500 1.51M -1.11%
Oct 14, 2021 63.200 62.600 63.200 62.200 990.68K 2.76%
Oct 13, 2021 61.500 63.000 63.200 61.500 730.23K -0.97%
Oct 12, 2021 62.100 62.500 63.000 62.050 793.48K 0.32%
Oct 11, 2021 61.900 61.700 63.000 61.700 462.32K 1.14%
Oct 08, 2021 61.200 62.300 63.500 61.200 1.39M -1.61%
Oct 07, 2021 62.200 63.300 64.050 62.200 466.94K -3.86%
Oct 06, 2021 64.700 63.000 64.700 63.000 1.26M 1.89%
Oct 05, 2021 63.500 63.500 63.500 62.500 710.55K 0.00%
Oct 04, 2021 63.500 63.000 63.500 62.000 1.25M 1.28%
Oct 01, 2021 62.700 65.400 65.400 62.700 631.38K -3.54%
Sep 30, 2021 65.000 63.000 65.650 63.000 1.49M 0.00%
Sep 29, 2021 65.000 63.150 65.000 61.150 1.37M 2.93%
Sep 28, 2021 63.150 64.900 65.000 62.600 1.49M -2.55%
Sep 27, 2021 64.800 63.200 64.950 62.700 1.48M 3.35%
Highest: 66.850 Lowest: 61.150 Difference: 5.700 Average: 63.878 Change %: 1.754
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

JGS Comments

Write your thoughts about JG Summit Holdings Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email