Breaking News

Jazz Pharmaceuticals PLC (JAZZ)

Symbol	Exchange	Currency
JAZZ	NASDAQ	USD	Real-time
1JAZZ	Milan	EUR	Real-time
J7Z	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

235.67 +2.66 +1.14%

03:59:59 - Closed. Currency in USD

After Hours

235.67

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 636,627
Bid/Ask: 0.00 / 0.00
Day's Range: 231.70 - 237.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jazz Pharmaceuticals Option Chain

Get free option data for JAZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jazz Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.1	83.1	0	155.00	0	0%	0	3.4	0
JAZZ Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261016\|155.00C Delta0.9827 Imp Vol1.0737 Bid80.1 Gamma0.0009 Theoretical81.6 Ask83.1 Theta-0.0921 Intrinsic Value80.67 Volume0 Vega0.0198 Time Value-80.67 Open Interest0 Rho0.0577 Delta / Theta-10.6736 JAZZ Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261016\|155.00P Delta-0.0531 Imp Vol1.4638 Bid0 Gamma0.0016 Theoretical1.7 Ask3.4 Theta-0.2602 Intrinsic Value-80.67 Volume0 Vega0.05 Time Value80.67 Open Interest0 Rho-0.0051 Delta / Theta0.2042
0	0%	74.3	78.2	0	160.00	0	0%	0	3.4	0
JAZZ Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261016\|160.00C Delta0.9992 Imp Vol0.6419 Bid74.3 Gamma0.0001 Theoretical76.28 Ask78.2 Theta-0.0198 Intrinsic Value75.67 Volume0 Vega0.0012 Time Value-75.67 Open Interest0 Rho0.0612 Delta / Theta-50.41 JAZZ Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261016\|160.00P Delta-0.0564 Imp Vol1.3732 Bid0 Gamma0.0018 Theoretical1.7 Ask3.4 Theta-0.256 Intrinsic Value-75.67 Volume0 Vega0.0525 Time Value75.67 Open Interest0 Rho-0.0053 Delta / Theta0.2205
0	0%	69.5	73.2	0	165.00	0	0%	0	3.4	0
JAZZ Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261016\|165.00C Delta0.9941 Imp Vol0.751 Bid69.5 Gamma0.0005 Theoretical71.35 Ask73.2 Theta-0.0382 Intrinsic Value70.67 Volume0 Vega0.0078 Time Value-70.67 Open Interest0 Rho0.0626 Delta / Theta-26.0172 JAZZ Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261016\|165.00P Delta-0.0601 Imp Vol1.2849 Bid0 Gamma0.002 Theoretical1.7 Ask3.4 Theta-0.2514 Intrinsic Value-70.67 Volume0 Vega0.0551 Time Value70.67 Open Interest0 Rho-0.0057 Delta / Theta0.239
					235.67	Price @ Oct 02, 2026 20:12 GMT
0	0%	1.6	4.3	0	240.00	0	0%	4.4	7.3	0
JAZZ Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261016\|240.00C Delta0.3844 Imp Vol0.2436 Bid1.6 Gamma0.0339 Theoretical2.95 Ask4.3 Theta-0.163 Intrinsic Value-4.33 Volume0 Vega0.1766 Time Value4.33 Open Interest20 Rho0.0337 Delta / Theta-2.3576 JAZZ Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261016\|240.00P Delta-0.6493 Imp Vol0.2006 Bid4.4 Gamma0.0405 Theoretical5.85 Ask7.3 Theta-0.1094 Intrinsic Value4.33 Volume0 Vega0.1709 Time Value-4.33 Open Interest55 Rho-0.047 Delta / Theta5.9378
0.65	30%	0.3	0.55	15	250.00	0	0%	12.5	14.9	0
JAZZ Call 250.00 Exp: Oct 16, 2026 Last: 0.65 Chg.: 30% SymbolJAZZ\|20261016\|250.00C Delta0.0937 Imp Vol0.2135 Bid0.3 Gamma0.017 Theoretical0.43 Ask0.55 Theta-0.0613 Intrinsic Value-14.33 Volume15 Vega0.0774 Time Value14.98 Open Interest253 Rho0.0083 Delta / Theta-1.529 JAZZ Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261016\|250.00P Delta-0.9854 Imp Vol0.1669 Bid12.5 Gamma0.0049 Theoretical13.97 Ask14.9 Theta-0.0056 Intrinsic Value14.33 Volume0 Vega0.0147 Time Value-14.33 Open Interest26 Rho-0.0114 Delta / Theta175.0282
0.27	0%	0.05	0.45	2	260.00	0	0%	22.9	25.2	0
JAZZ Call 260.00 Exp: Oct 16, 2026 Last: 0.27 Chg.: 0% SymbolJAZZ\|20261016\|260.00C Delta0.0468 Imp Vol0.2852 Bid0.05 Gamma0.0074 Theoretical0.25 Ask0.45 Theta-0.0472 Intrinsic Value-24.33 Volume2 Vega0.0452 Time Value24.6 Open Interest97 Rho0.0041 Delta / Theta-0.9913 JAZZ Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261016\|260.00P Delta-0.9641 Imp Vol0.2909 Bid22.9 Gamma0.0062 Theoretical24.05 Ask25.2 Theta-0.0277 Intrinsic Value24.33 Volume0 Vega0.0349 Time Value-24.33 Open Interest0 Rho-0.0306 Delta / Theta34.7695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JAZZ Comments

Write your thoughts about Jazz Pharmaceuticals PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JAZZ	235.67	+2.66	+1.14%
	3465	30.05	+0.05	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K