Breaking News

Jazz Pharmaceuticals PLC (JAZZ)

Symbol	Exchange	Currency
JAZZ	NASDAQ	USD	Real-time
1JAZZ	Milan	EUR	Real-time
J7Z	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

254.28 +5.58 +2.24%

03:59:59 - Closed. Currency in USD

After Hours

263.50

+9.22

+3.63%

7:52:17 - Real-time Data

Type: Equity

Market: United States

Volume: 516,753
Bid/Ask: 0.00 / 0.00
Day's Range: 248.55 - 255.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jazz Pharma Option Chain

Get free option data for JAZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jazz Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	152.8	156.8	0	100.00	0	0%	0	2.65	0
JAZZ Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20260918\|100.00C Delta0.9999 Imp Vol0.9498 Bid152.8 Gamma0 Theoretical154.8 Ask156.8 Theta-0.0104 Intrinsic Value154.28 Volume0 Vega0.0003 Time Value-154.28 Open Interest0 Rho0.0765 Delta / Theta-95.7747 JAZZ Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20260918\|100.00P Delta-0.0216 Imp Vol1.9277 Bid0 Gamma0.0004 Theoretical1.32 Ask2.65 Theta-0.1249 Intrinsic Value-154.28 Volume0 Vega0.0365 Time Value154.28 Open Interest0 Rho-0.0049 Delta / Theta0.1731
0	0%	147.9	151.8	0	105.00	0	0%	0	2.65	0
JAZZ Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20260918\|105.00C Delta0.9985 Imp Vol1.142 Bid147.9 Gamma0.0001 Theoretical149.85 Ask151.8 Theta-0.0174 Intrinsic Value149.28 Volume0 Vega0.0035 Time Value-149.28 Open Interest0 Rho0.08 Delta / Theta-57.2561 JAZZ Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20260918\|105.00P Delta-0.0227 Imp Vol1.8364 Bid0 Gamma0.0004 Theoretical1.32 Ask2.65 Theta-0.1241 Intrinsic Value-149.28 Volume0 Vega0.0381 Time Value149.28 Open Interest0 Rho-0.0051 Delta / Theta0.1832
0	0%	142.9	146.8	0	110.00	0	0%	0	2.65	0
JAZZ Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20260918\|110.00C Delta0.9989 Imp Vol1.0401 Bid142.9 Gamma0.0001 Theoretical144.85 Ask146.8 Theta-0.0157 Intrinsic Value144.28 Volume0 Vega0.0026 Time Value-144.28 Open Interest0 Rho0.0839 Delta / Theta-63.82 JAZZ Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20260918\|110.00P Delta-0.0239 Imp Vol1.7495 Bid0 Gamma0.0005 Theoretical1.33 Ask2.65 Theta-0.1234 Intrinsic Value-144.28 Volume0 Vega0.0397 Time Value144.28 Open Interest0 Rho-0.0053 Delta / Theta0.1939
					254.28	Price @ Aug 21, 2026 20:13 GMT
10	35.14%	9.6	10.8	111	260.00	16.12	0%	13.4	16.4	1
JAZZ Call 260.00 Exp: Sep 18, 2026 Last: 10 Chg.: 35.14% SymbolJAZZ\|20260918\|260.00C Delta0.4634 Imp Vol0.4383 Bid9.6 Gamma0.0129 Theoretical10.2 Ask10.8 Theta-0.2299 Intrinsic Value-5.72 Volume111 Vega0.28 Time Value15.72 Open Interest181 Rho0.0827 Delta / Theta-2.0156 JAZZ Put 260.00 Exp: Sep 18, 2026 Last: 16.12 Chg.: 0% SymbolJAZZ\|20260918\|260.00P Delta-0.5403 Imp Vol0.434 Bid13.4 Gamma0.0131 Theoretical14.9 Ask16.4 Theta-0.2042 Intrinsic Value5.72 Volume1 Vega0.2795 Time Value10.4 Open Interest9 Rho-0.0964 Delta / Theta2.6463
6.75	0%	4.2	8.4	29	270.00	0	0%	19.6	22.4	0
JAZZ Call 270.00 Exp: Sep 18, 2026 Last: 6.75 Chg.: 0% SymbolJAZZ\|20260918\|270.00C Delta0.3351 Imp Vol0.4301 Bid4.2 Gamma0.012 Theoretical6.3 Ask8.4 Theta-0.2048 Intrinsic Value-15.72 Volume29 Vega0.2564 Time Value22.47 Open Interest65 Rho0.0605 Delta / Theta-1.6363 JAZZ Put 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20260918\|270.00P Delta-0.6692 Imp Vol0.4199 Bid19.6 Gamma0.0124 Theoretical21 Ask22.4 Theta-0.1766 Intrinsic Value15.72 Volume0 Vega0.255 Time Value-15.72 Open Interest0 Rho-0.1131 Delta / Theta3.79
3.1	-8.01%	2.15	4.8	9	280.00	0	0%	26.8	29.8	0
JAZZ Call 280.00 Exp: Sep 18, 2026 Last: 3.1 Chg.: -8.01% SymbolJAZZ\|20260918\|280.00C Delta0.2221 Imp Vol0.4071 Bid2.15 Gamma0.0104 Theoretical3.48 Ask4.8 Theta-0.1578 Intrinsic Value-25.72 Volume9 Vega0.2098 Time Value28.82 Open Interest27 Rho0.0407 Delta / Theta-1.4071 JAZZ Put 280.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20260918\|280.00P Delta-0.7854 Imp Vol0.4054 Bid26.8 Gamma0.0104 Theoretical28.3 Ask29.8 Theta-0.1326 Intrinsic Value25.72 Volume0 Vega0.2049 Time Value-25.72 Open Interest0 Rho-0.1211 Delta / Theta5.9234

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JAZZ Comments

Write your thoughts about Jazz Pharmaceuticals PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JAZZ	254.28	+5.58	+2.24%
	JPMorgan Funds - .	12.170	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K