Breaking News

Jazz Pharmaceuticals PLC (JAZZ)

Symbol	Exchange	Currency
JAZZ	NASDAQ	USD	Real-time
1JAZZ	Milan	EUR	Real-time
J7Z	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

245.80 +5.32 +2.21%

03:59:59 - Closed. Currency in USD

After Hours

245.80

0.00

0.00%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 422,911
Bid/Ask: 0.00 / 0.00
Day's Range: 244.04 - 246.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jazz Pharma Option Chain

Get free option data for JAZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jazz Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	143	147.4	0	100.00	0	0%	0	3.4	0
JAZZ Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20260918\|100.00C Delta1 Imp Vol1.6629 Bid143 Gamma0 Theoretical145.25 Ask147.4 Theta-0.0105 Intrinsic Value145.8 Volume0 Vega0 Time Value-145.8 Open Interest0 Rho0.0192 Delta / Theta-95.6269 JAZZ Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20260918\|100.00P Delta-0.0272 Imp Vol3.9228 Bid0 Gamma0.0005 Theoretical1.7 Ask3.4 Theta-0.5959 Intrinsic Value-145.8 Volume0 Vega0.0213 Time Value145.8 Open Interest0 Rho-0.0015 Delta / Theta0.0456
0	0%	138.1	142.4	0	105.00	0	0%	0	3.4	0
JAZZ Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20260918\|105.00C Delta0.9996 Imp Vol1.8962 Bid138.1 Gamma0 Theoretical140.26 Ask142.4 Theta-0.0169 Intrinsic Value140.8 Volume0 Vega0.0005 Time Value-140.8 Open Interest0 Rho0.0201 Delta / Theta-59.2293 JAZZ Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20260918\|105.00P Delta-0.0287 Imp Vol3.7312 Bid0 Gamma0.0005 Theoretical1.7 Ask3.4 Theta-0.5921 Intrinsic Value-140.8 Volume0 Vega0.0222 Time Value140.8 Open Interest0 Rho-0.0016 Delta / Theta0.0484
0	0%	133.1	137.2	0	110.00	0	0%	0	3.4	0
JAZZ Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20260918\|110.00C Delta0.9998 Imp Vol1.7066 Bid133.1 Gamma0 Theoretical135.26 Ask137.2 Theta-0.0144 Intrinsic Value135.8 Volume0 Vega0.0003 Time Value-135.8 Open Interest0 Rho0.0211 Delta / Theta-69.3904 JAZZ Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20260918\|110.00P Delta-0.0302 Imp Vol3.5488 Bid0 Gamma0.0006 Theoretical1.7 Ask3.4 Theta-0.588 Intrinsic Value-135.8 Volume0 Vega0.0232 Time Value135.8 Open Interest0 Rho-0.0016 Delta / Theta0.0513
					245.8	Price @ Sep 11, 2026 20:13 GMT
1.55	21.09%	0.9	2.25	2	250.00	0	0%	4.7	7.7	0
JAZZ Call 250.00 Exp: Sep 18, 2026 Last: 1.55 Chg.: 21.09% SymbolJAZZ\|20260918\|250.00C Delta0.2991 Imp Vol0.2491 Bid0.9 Gamma0.0411 Theoretical1.58 Ask2.25 Theta-0.2169 Intrinsic Value-4.2 Volume2 Vega0.1179 Time Value5.75 Open Interest213 Rho0.0138 Delta / Theta-1.379 JAZZ Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20260918\|250.00P Delta-0.7073 Imp Vol0.2453 Bid4.7 Gamma0.0433 Theoretical6.2 Ask7.7 Theta-0.1903 Intrinsic Value4.2 Volume0 Vega0.1166 Time Value-4.2 Open Interest327 Rho-0.027 Delta / Theta3.7163
0.37	32.14%	0.05	0.7	3	260.00	0	0%	14	16.8	0
JAZZ Call 260.00 Exp: Sep 18, 2026 Last: 0.37 Chg.: 32.14% SymbolJAZZ\|20260918\|260.00C Delta0.0827 Imp Vol0.2975 Bid0.05 Gamma0.0151 Theoretical0.38 Ask0.7 Theta-0.112 Intrinsic Value-14.2 Volume3 Vega0.0518 Time Value14.57 Open Interest164 Rho0.0038 Delta / Theta-0.7386 JAZZ Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20260918\|260.00P Delta-0.881 Imp Vol0.3533 Bid14 Gamma0.0169 Theoretical15.4 Ask16.8 Theta-0.1547 Intrinsic Value14.2 Volume0 Vega0.0673 Time Value-14.2 Open Interest10 Rho-0.029 Delta / Theta5.6932
0.19	0%	0	0.4	2	270.00	0	0%	23.7	26.7	0
JAZZ Call 270.00 Exp: Sep 18, 2026 Last: 0.19 Chg.: 0% SymbolJAZZ\|20260918\|270.00C Delta0.0394 Imp Vol0.3769 Bid0 Gamma0.0066 Theoretical0.2 Ask0.4 Theta-0.079 Intrinsic Value-24.2 Volume2 Vega0.029 Time Value24.39 Open Interest120 Rho0.0018 Delta / Theta-0.499 JAZZ Put 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20260918\|270.00P Delta-0.9305 Imp Vol0.466 Bid23.7 Gamma0.0086 Theoretical25.2 Ask26.7 Theta-0.1358 Intrinsic Value24.2 Volume0 Vega0.0451 Time Value-24.2 Open Interest0 Rho-0.0275 Delta / Theta6.8533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JAZZ Comments

Write your thoughts about Jazz Pharmaceuticals PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
JAZZ	245.80	+5.32	+2.21%
VanEck Vectors Se.	92.63	+1.24	+1.36%
Merger Institutio.	17.40	-0.02	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K