Breaking News

Jazz Pharmaceuticals PLC (JAZZ)

Symbol	Exchange	Currency
JAZZ	NASDAQ	USD	Real-time
1JAZZ	Milan	EUR	Real-time
J7Z	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.00 -0.65 -0.30%

24/10 - Closed. Currency in USD

After Hours

214.20

+0.20

+0.09%

7:44:09 - Real-time Data

Type: Equity

Market: United States

Volume: 560,601
Bid/Ask: 0.00 / 0.00
Day's Range: 211.49 - 215.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jazz Pharmaceuticals Option Chain

Get free option data for JAZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jazz Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.5	66.2	0	150.00	0	0%	0	3.2	0
JAZZ Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261120\|150.00C Delta0.9786 Imp Vol0.6654 Bid62.5 Gamma0.0013 Theoretical64.35 Ask66.2 Theta-0.0515 Intrinsic Value64 Volume0 Vega0.0304 Time Value-64 Open Interest0 Rho0.111 Delta / Theta-19.0076 JAZZ Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261120\|150.00P Delta-0.062 Imp Vol0.9104 Bid0 Gamma0.0023 Theoretical1.6 Ask3.2 Theta-0.1161 Intrinsic Value-64 Volume0 Vega0.0723 Time Value64 Open Interest0 Rho-0.0106 Delta / Theta0.5341
0	0%	57.6	61.5	0	155.00	0	0%	0	3.1	0
JAZZ Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261120\|155.00C Delta0.9683 Imp Vol0.6619 Bid57.6 Gamma0.0018 Theoretical59.55 Ask61.5 Theta-0.0655 Intrinsic Value59 Volume0 Vega0.0421 Time Value-59 Open Interest0 Rho0.113 Delta / Theta-14.7832 JAZZ Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261120\|155.00P Delta-0.0653 Imp Vol0.8362 Bid0 Gamma0.0026 Theoretical1.55 Ask3.1 Theta-0.1109 Intrinsic Value-59 Volume0 Vega0.0753 Time Value59 Open Interest0 Rho-0.011 Delta / Theta0.589
0	0%	52.7	56.4	0	160.00	0	0%	0	3.1	0
JAZZ Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261120\|160.00C Delta0.9663 Imp Vol0.6034 Bid52.7 Gamma0.0021 Theoretical54.55 Ask56.4 Theta-0.0639 Intrinsic Value54 Volume0 Vega0.0443 Time Value-54 Open Interest0 Rho0.1165 Delta / Theta-15.1213 JAZZ Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261120\|160.00P Delta-0.0704 Imp Vol0.7705 Bid0 Gamma0.003 Theoretical1.55 Ask3.1 Theta-0.1081 Intrinsic Value-54 Volume0 Vega0.0798 Time Value54 Open Interest2 Rho-0.0118 Delta / Theta0.6511
					214	Price @ Oct 23, 2026 20:12 GMT
0	0%	4.9	7.8	0	220.00	0	0%	11.5	14.4	0
JAZZ Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261120\|220.00C Delta0.4185 Imp Vol0.3741 Bid4.9 Gamma0.0177 Theoretical6.35 Ask7.8 Theta-0.1632 Intrinsic Value-6 Volume0 Vega0.231 Time Value6 Open Interest7 Rho0.0637 Delta / Theta-2.5647 JAZZ Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261120\|220.00P Delta-0.5752 Imp Vol0.4069 Bid11.5 Gamma0.0164 Theoretical12.95 Ask14.4 Theta-0.1565 Intrinsic Value6 Volume0 Vega0.2315 Time Value-6 Open Interest9 Rho-0.0843 Delta / Theta3.6761
3.3	-2.94%	3.1	4.6	10	230.00	0	0%	18.4	20.8	0
JAZZ Call 230.00 Exp: Nov 20, 2026 Last: 3.3 Chg.: -2.94% SymbolJAZZ\|20261120\|230.00C Delta0.2785 Imp Vol0.3997 Bid3.1 Gamma0.0142 Theoretical3.85 Ask4.6 Theta-0.1477 Intrinsic Value-16 Volume10 Vega0.1986 Time Value19.3 Open Interest248 Rho0.0427 Delta / Theta-1.886 JAZZ Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261120\|230.00P Delta-0.731 Imp Vol0.3941 Bid18.4 Gamma0.0144 Theoretical19.6 Ask20.8 Theta-0.1233 Intrinsic Value16 Volume0 Vega0.1945 Time Value-16 Open Interest3 Rho-0.0976 Delta / Theta5.9278
2	57.48%	0.25	3.6	1	240.00	0	0%	26.3	29.2	0
JAZZ Call 240.00 Exp: Nov 20, 2026 Last: 2 Chg.: 57.48% SymbolJAZZ\|20261120\|240.00C Delta0.1631 Imp Vol0.3961 Bid0.25 Gamma0.0105 Theoretical1.93 Ask3.6 Theta-0.1066 Intrinsic Value-26 Volume1 Vega0.1458 Time Value28 Open Interest46 Rho0.0253 Delta / Theta-1.5304 JAZZ Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261120\|240.00P Delta-0.8498 Imp Vol0.3902 Bid26.3 Gamma0.0104 Theoretical27.75 Ask29.2 Theta-0.0817 Intrinsic Value26 Volume0 Vega0.137 Time Value-26 Open Interest0 Rho-0.0989 Delta / Theta10.4001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JAZZ Comments

Write your thoughts about Jazz Pharmaceuticals PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
JAZZ	214.00	-0.65	-0.30%
QCORE	0.31	0.00	0.00%
Bankinter Premium.	147.605	-1.428	-0.96%
PWR	546.43	-6.01	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K