Breaking News

Jazz Pharmaceuticals PLC (JAZZ)

Symbol	Exchange	Currency
JAZZ	NASDAQ	USD	Real-time
1JAZZ	Milan	EUR	Real-time
J7Z	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

241.55 +1.18 +0.49%

14/11 - Closed. Currency in USD

After Hours

241.55

0.00

0.00%

8:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 496,703
Bid/Ask: 0.00 / 0.00
Day's Range: 235.89 - 243.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jazz Pharmaceuticals Option Chain

Get free option data for JAZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jazz Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.9	93.2	0	150.00	0	0%	0	2.7	0
JAZZ Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261120\|150.00C Delta0.9992 Imp Vol1.1184 Bid89.9 Gamma0.0001 Theoretical92.1 Ask93.2 Theta-0.023 Intrinsic Value92.62 Volume0 Vega0.0009 Time Value-92.62 Open Interest0 Rho0.0287 Delta / Theta-43.4204 JAZZ Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261120\|150.00P Delta-0.0408 Imp Vol2.1735 Bid0 Gamma0.0012 Theoretical1.35 Ask2.7 Theta-0.4544 Intrinsic Value-92.62 Volume0 Vega0.0293 Time Value92.62 Open Interest0 Rho-0.002 Delta / Theta0.0898
0	0%	84.9	88.5	0	155.00	0	0%	0	2.7	0
JAZZ Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261120\|155.00C Delta0.9995 Imp Vol0.9967 Bid84.9 Gamma0.0001 Theoretical87.1 Ask88.5 Theta-0.0206 Intrinsic Value87.62 Volume0 Vega0.0006 Time Value-87.62 Open Interest0 Rho0.0297 Delta / Theta-48.5108 JAZZ Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261120\|155.00P Delta-0.0432 Imp Vol2.0479 Bid0 Gamma0.0013 Theoretical1.35 Ask2.7 Theta-0.4483 Intrinsic Value-87.62 Volume0 Vega0.0307 Time Value87.62 Open Interest0 Rho-0.0021 Delta / Theta0.0963
0	0%	79.9	83	0	160.00	0	0%	0	2.7	0
JAZZ Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261120\|160.00C Delta0.9999 Imp Vol0.817 Bid79.9 Gamma0 Theoretical82.1 Ask83 Theta-0.0178 Intrinsic Value82.62 Volume0 Vega0.0001 Time Value-82.62 Open Interest0 Rho0.0307 Delta / Theta-56.1205 JAZZ Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261120\|160.00P Delta-0.0458 Imp Vol1.9257 Bid0 Gamma0.0015 Theoretical1.35 Ask2.7 Theta-0.4418 Intrinsic Value-82.62 Volume0 Vega0.0322 Time Value82.62 Open Interest26 Rho-0.0022 Delta / Theta0.1036
					242.62	Price @ Nov 13, 2026 20:12 GMT
0	0%	0.15	1.6	0	250.00	8	0%	8.4	10.3	0
JAZZ Call 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261120\|250.00C Delta0.1889 Imp Vol0.2557 Bid0.15 Gamma0.0316 Theoretical0.87 Ask1.6 Theta-0.1703 Intrinsic Value-7.38 Volume0 Vega0.0906 Time Value7.38 Open Interest49 Rho0.0086 Delta / Theta-1.1092 JAZZ Put 250.00 Exp: Nov 20, 2026 Last: 8 Chg.: 0% SymbolJAZZ\|20261120\|250.00P Delta-0.7619 Imp Vol0.318 Bid8.4 Gamma0.0293 Theoretical9.35 Ask10.3 Theta-0.2197 Intrinsic Value7.38 Volume0 Vega0.1035 Time Value0.62 Open Interest0 Rho-0.0278 Delta / Theta3.4673
0	0%	0	1.85	0	260.00	0	0%	17.3	20.2	0
JAZZ Call 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261120\|260.00C Delta0.1286 Imp Vol0.4411 Bid0 Gamma0.0142 Theoretical0.92 Ask1.85 Theta-0.2248 Intrinsic Value-17.38 Volume0 Vega0.0703 Time Value17.38 Open Interest41 Rho0.0058 Delta / Theta-0.5718 JAZZ Put 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261120\|260.00P Delta-0.879 Imp Vol0.4338 Bid17.3 Gamma0.014 Theoretical18.75 Ask20.2 Theta-0.192 Intrinsic Value17.38 Volume0 Vega0.0672 Time Value-17.38 Open Interest0 Rho-0.0293 Delta / Theta4.577
0	0%	0	1.8	0	270.00	0	0%	27.3	29.8	0
JAZZ Call 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261120\|270.00C Delta0.0992 Imp Vol0.5921 Bid0 Gamma0.0088 Theoretical0.9 Ask1.8 Theta-0.2498 Intrinsic Value-27.38 Volume0 Vega0.0585 Time Value27.38 Open Interest4 Rho0.0044 Delta / Theta-0.3972 JAZZ Put 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJAZZ\|20261120\|270.00P Delta-0.9217 Imp Vol0.5499 Bid27.3 Gamma0.0081 Theoretical28.55 Ask29.8 Theta-0.1759 Intrinsic Value27.38 Volume0 Vega0.0487 Time Value-27.38 Open Interest0 Rho-0.0276 Delta / Theta5.2398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JAZZ Comments

Write your thoughts about Jazz Pharmaceuticals PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
JAZZ	241.55	+1.18	+0.49%
WisdomTree Cloud .	41.55	+0.10	+0.24%
SCI	0.800	+0.010	+1.27%
ONEA	0.130	0.000	0.00%
PBHC	17.05	+0.35	+2.10%
SATS	4.070	-0.100	-2.40%
Invesco Top QQQ	39.50	-0.38	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K