Breaking News

Jacobs Engineering Group Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
Z0Y	TradeGate	EUR	Delayed
J1EG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.91 +1.07 +0.81%

03:59:59 - Closed. Currency in USD

After Hours

133.00

+0.09

+0.07%

6:02:45 - Real-time Data

Type: Equity

Market: United States

Volume: 671,602
Bid/Ask: 0.00 / 0.00
Day's Range: 131.92 - 134.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jacobs Engineering Option Chain

Get free option data for J. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jacobs Engineering options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.2	50.1	0	85.00	0	0%	0	2.15	0
J Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260320\|85.00C Delta0.9794 Imp Vol1.4744 Bid46.2 Gamma0.0016 Theoretical48.15 Ask50.1 Theta-0.0881 Intrinsic Value47.94 Volume0 Vega0.0102 Time Value-47.94 Open Interest0 Rho0.0202 Delta / Theta-11.115 J Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260320\|85.00P Delta-0.0819 Imp Vol2.3591 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-0.4127 Intrinsic Value-47.94 Volume0 Vega0.0316 Time Value47.94 Open Interest0 Rho-0.003 Delta / Theta0.1983
0	0%	41.3	45.2	0	90.00	0	0%	0	2.15	0
J Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260320\|90.00C Delta0.9711 Imp Vol1.3859 Bid41.3 Gamma0.0023 Theoretical43.25 Ask45.2 Theta-0.1098 Intrinsic Value42.94 Volume0 Vega0.0137 Time Value-42.94 Open Interest0 Rho0.0211 Delta / Theta-8.8409 J Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260320\|90.00P Delta-0.0906 Imp Vol2.1221 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-0.4003 Intrinsic Value-42.94 Volume0 Vega0.034 Time Value42.94 Open Interest0 Rho-0.0032 Delta / Theta0.2262
0	0%	36.5	40	0	95.00	0	0%	0	2.2	0
J Call 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260320\|95.00C Delta0.9678 Imp Vol1.2178 Bid36.5 Gamma0.0028 Theoretical38.25 Ask40 Theta-0.1064 Intrinsic Value37.94 Volume0 Vega0.015 Time Value-37.94 Open Interest0 Rho0.0223 Delta / Theta-9.0987 J Put 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260320\|95.00P Delta-0.1019 Imp Vol1.909 Bid0 Gamma0.0045 Theoretical2.2 Ask2.2 Theta-0.3925 Intrinsic Value-37.94 Volume0 Vega0.0371 Time Value37.94 Open Interest0 Rho-0.0036 Delta / Theta0.2595
					132.94	Price @ Mar 11, 2026 20:08 GMT
2.33	0%	1.7	2.15	0	135.00	4.5	0%	3.4	4.1	0
J Call 135.00 Exp: Mar 20, 2026 Last: 2.33 Chg.: 0% SymbolJ\|20260320\|135.00C Delta0.3963 Imp Vol0.3381 Bid1.7 Gamma0.0546 Theoretical1.92 Ask2.15 Theta-0.1545 Intrinsic Value-2.06 Volume0 Vega0.0804 Time Value4.39 Open Interest23 Rho0.0125 Delta / Theta-2.5654 J Put 135.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolJ\|20260320\|135.00P Delta-0.6166 Imp Vol0.3084 Bid3.4 Gamma0.0595 Theoretical3.75 Ask4.1 Theta-0.1313 Intrinsic Value2.06 Volume0 Vega0.0796 Time Value2.44 Open Interest21 Rho-0.0176 Delta / Theta4.6963
0.83	0%	0.5	0.8	0	140.00	7.39	0%	5.6	8.7	0
J Call 140.00 Exp: Mar 20, 2026 Last: 0.83 Chg.: 0% SymbolJ\|20260320\|140.00C Delta0.174 Imp Vol0.3413 Bid0.5 Gamma0.0361 Theoretical0.65 Ask0.8 Theta-0.1031 Intrinsic Value-7.06 Volume0 Vega0.0536 Time Value7.89 Open Interest30 Rho0.0055 Delta / Theta-1.687 J Put 140.00 Exp: Mar 20, 2026 Last: 7.39 Chg.: 0% SymbolJ\|20260320\|140.00P Delta-0.9804 Imp Vol0.1784 Bid5.6 Gamma0.0228 Theoretical7.15 Ask8.7 Theta-0.007 Intrinsic Value7.06 Volume0 Vega0.0093 Time Value0.33 Open Interest26 Rho-0.0077 Delta / Theta140.1704
0.55	0%	0.1	0.85	0	145.00	12.91	0%	10.2	12.9	0
J Call 145.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: 0% SymbolJ\|20260320\|145.00C Delta0.1104 Imp Vol0.4392 Bid0.1 Gamma0.0206 Theoretical0.48 Ask0.85 Theta-0.0969 Intrinsic Value-12.06 Volume0 Vega0.0393 Time Value12.61 Open Interest123 Rho0.0035 Delta / Theta-1.1388 J Put 145.00 Exp: Mar 20, 2026 Last: 12.91 Chg.: 0% SymbolJ\|20260320\|145.00P Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.06 Volume0 Vega0 Time Value0.85 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Engineering Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.33	+31.67	+0.52%
Nikkei 225	55,025.37	+776.98	+1.43%
Shanghai	4,133.43	+10.30	+0.25%
US 500	6,734.4	-41.4	-0.61%
US Tech 100	24,815.1	-149.9	-0.60%
DAX	23,640.03	-328.60	-1.37%
Dollar Index	99.26	+0.45	+0.45%

Crude Oil WTI	91.85	+4.60	+5.27%
Brent Oil	93.72	+0.72	+0.77%
Natural Gas	3.254	+0.030	+0.93%
Gold	5,159.21	-19.89	-0.38%
Silver	85.205	-0.330	-0.39%
US Soybeans	1,214.00	-0.25	-0.02%
Copper	5.8868	-0.0221	-0.37%

Philippines 2Y	5.381	0.000	0.00%
Philippines 10Y	6.607	0.000	0.00%
Philippines 20Y	6.636	0.000	0.00%
U.S. 2Y	3.653	+0.017	+0.47%
U.S. 10Y	4.251	+0.044	+1.05%
U.S. 30Y	4.878	+0.022	+0.45%
Germany 10Y	2.9318	+0.0785	+2.75%

Alphabet C	308.42	+1.49	+0.49%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	72.66	-0.49	-0.67%
Booking	4,322.42	-49.35	-1.13%
Apple	260.78	-0.05	-0.02%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.59	+2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	J	132.91	+1.07	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.200	+7.62%	28.08M
Ayala Land	19.000	-1.14%	19.27M
Bank of the Philippine Islands	102.20	-0.78%	5.62M
BDO Unibank	121.70	-1.70%	2.97M
International Container	730.000	+2.82%	2.29M
Ayala Pref	516.00	+2.99%	550.32K
SM Investments	630.00	-2.33%	499.92K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+14.50%	11.00K
TKC Metals	0.345	+13.11%	10.00K
Synergy Grid	20.80	+11.83%	3.41M
AllDay Marts	0.038	+11.76%	29.40M
APC Group	0.117	+11.43%	2.78M
Wellex Industries	0.320	+10.34%	270.00K
Uniholdings	128.00	+10.34%	0.64K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Golden Haven	524.00	-7.91%	0.23K
Swift Foods	0.049	-7.55%	10.00K
Asian Terminals	29.000	-6.45%	27.20K
Mabuhay	0.122	-6.15%	30.00K