Breaking News

Jacobs Engineering Group Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
J1EG34	B3	BRL	Delayed
Z0Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.74 +1.43 +1.13%

02:01:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 481,156
Bid/Ask: 0.00 / 0.00
Day's Range: 125.85 - 128.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jacobs Engineering Option Chain

Get free option data for J. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jacobs Engineering options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.5	59.5	0	70.00	0	0%	0	2.15	0
J Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|70.00C Delta0 Imp Vol0 Bid56.5 Gamma0 Theoretical0 Ask59.5 Theta0 Intrinsic Value57.94 Volume0 Vega0 Time Value-57.94 Open Interest0 Rho0 Delta / Theta0 J Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|70.00P Delta-0.0433 Imp Vol3.1429 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.3967 Intrinsic Value-57.94 Volume0 Vega0.0152 Time Value57.94 Open Interest0 Rho-0.001 Delta / Theta0.1092
0	0%	51.6	54.6	0	75.00	0	0%	0	2.15	0
J Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|75.00C Delta0 Imp Vol0 Bid51.6 Gamma0 Theoretical0 Ask54.6 Theta0 Intrinsic Value52.94 Volume0 Vega0 Time Value-52.94 Open Interest0 Rho0 Delta / Theta0 J Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|75.00P Delta-0.0479 Imp Vol2.8399 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.3885 Intrinsic Value-52.94 Volume0 Vega0.0164 Time Value52.94 Open Interest21 Rho-0.0011 Delta / Theta0.1232
0	0%	46.6	49.3	0	80.00	0	0%	0	2.15	0
J Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|80.00C Delta0 Imp Vol0 Bid46.6 Gamma0 Theoretical0 Ask49.3 Theta0 Intrinsic Value47.94 Volume0 Vega0 Time Value-47.94 Open Interest1 Rho0 Delta / Theta0 J Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|80.00P Delta-0.053 Imp Vol2.555 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.3792 Intrinsic Value-47.94 Volume0 Vega0.0178 Time Value47.94 Open Interest20 Rho-0.0012 Delta / Theta0.1399
					127.94	Price @ Jun 12, 2026 17:38 GMT
1.33	6.4%	0.9	1.8	34	130.00	0	0%	2.3	3.7	0
J Call 130.00 Exp: Jun 18, 2026 Last: 1.33 Chg.: 6.4% SymbolJ\|20260618\|130.00C Delta0.4032 Imp Vol0.2899 Bid0.9 Gamma0.0809 Theoretical1.35 Ask1.8 Theta-0.1577 Intrinsic Value-2.06 Volume34 Vega0.0639 Time Value3.39 Open Interest484 Rho0.0083 Delta / Theta-2.5565 J Put 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|130.00P Delta-0.5788 Imp Vol0.349 Bid2.3 Gamma0.0681 Theoretical3 Ask3.7 Theta-0.183 Intrinsic Value2.06 Volume0 Vega0.0645 Time Value-2.06 Open Interest4 Rho-0.0108 Delta / Theta3.1632
0.05	-94.44%	0	0.6	1	135.00	0	0%	6.3	8.3	0
J Call 135.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: -94.44% SymbolJ\|20260618\|135.00C Delta0.1206 Imp Vol0.3111 Bid0 Gamma0.0391 Theoretical0.3 Ask0.6 Theta-0.0869 Intrinsic Value-7.06 Volume1 Vega0.0331 Time Value7.11 Open Interest111 Rho0.0025 Delta / Theta-1.3878 J Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|135.00P Delta-0.7713 Imp Vol0.4811 Bid6.3 Gamma0.0383 Theoretical7.3 Ask8.3 Theta-0.1941 Intrinsic Value7.06 Volume0 Vega0.0499 Time Value-7.06 Open Interest1 Rho-0.0139 Delta / Theta3.9738
0	0%	0	0.15	0	140.00	0	0%	11.1	13.2	0
J Call 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|140.00C Delta0.0333 Imp Vol0.3524 Bid0 Gamma0.0128 Theoretical0.08 Ask0.15 Theta-0.0363 Intrinsic Value-12.06 Volume0 Vega0.0122 Time Value12.06 Open Interest31 Rho0.0007 Delta / Theta-0.9191 J Put 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|140.00P Delta-0.8377 Imp Vol0.6401 Bid11.1 Gamma0.0233 Theoretical12.15 Ask13.2 Theta-0.2094 Intrinsic Value12.06 Volume0 Vega0.0405 Time Value-12.06 Open Interest0 Rho-0.0148 Delta / Theta4.0013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Engineering Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,424.4	+30.3	+0.41%
US Tech 100	29,643.9	+197.7	+0.67%
DAX	24,612.56	+402.85	+1.66%
Dollar Index	99.739	-0.110	-0.11%

Crude Oil WTI	85.01	-2.70	-3.08%
Brent Oil	87.47	-2.91	-3.22%
Natural Gas	3.113	+0.026	+0.84%
Gold	4,242.57	+128.57	+3.13%
Silver	68.193	+4.191	+6.55%
US Soybeans	1,113.00	-2.00	-0.18%
Copper	6.4540	+0.1790	+2.85%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.081	+0.011	+0.27%
U.S. 10Y	4.479	+0.018	+0.40%
U.S. 30Y	4.970	+0.018	+0.36%
Germany 10Y	2.9987	-0.0003	-0.01%

Alphabet C	359.50	+2.94	+0.82%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.45	+0.18	+0.22%
Booking	164.53	+0.94	+0.57%
Apple	290.03	-5.60	-1.89%
Alibaba ADR	112.04	-0.66	-0.58%
Tesla	403.02	+3.87	+0.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	J	127.74	+1.43	+1.13%
	2009	0.700	+0.020	+2.94%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
Ayala Pref	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K