Breaking News

Jacobs Engineering Group Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
Z0Y	TradeGate	EUR	Delayed
J1EG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.48 +1.09 +0.79%

23:16:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 45,197
Bid/Ask: 0.00 / 0.00
Day's Range: 138.51 - 140.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jacobs Engineering Option Chain

Get free option data for J. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jacobs Engineering options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 09, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	18.3	0	125.00	0	0%	0	2.3	0
J Call 125.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolJ2\|20260116\|125.00C Delta0.8268 Imp Vol0.9117 Bid14.5 Gamma0.0145 Theoretical16.4 Ask18.3 Theta-0.3291 Intrinsic Value14.48 Volume0 Vega0.0495 Time Value-14.48 Open Interest0 Rho0.019 Delta / Theta-2.5125 J Put 125.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolJ\|20260116\|125.00P Delta-0.1961 Imp Vol1.0206 Bid0 Gamma0.014 Theoretical2.3 Ask2.3 Theta-0.3877 Intrinsic Value-14.48 Volume0 Vega0.0535 Time Value14.48 Open Interest31 Rho-0.0052 Delta / Theta0.5056
0	0%	9.5	13.9	0	130.00	0	0%	0	4.8	0
J Call 130.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolJ2\|20260116\|130.00C Delta0.7709 Imp Vol0.7511 Bid9.5 Gamma0.0209 Theoretical11.7 Ask13.9 Theta-0.321 Intrinsic Value9.48 Volume0 Vega0.0586 Time Value-9.48 Open Interest0 Rho0.0184 Delta / Theta-2.4014 J Put 130.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolJ2\|20260116\|130.00P Delta-0.3017 Imp Vol1.1838 Bid0 Gamma0.0152 Theoretical4.8 Ask4.8 Theta-0.5665 Intrinsic Value-9.48 Volume0 Vega0.0674 Time Value9.48 Open Interest0 Rho-0.0081 Delta / Theta0.5326
0	0%	3	6.6	0	135.00	0	0%	0	4.8	0
J Call 135.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolJ\|20260116\|135.00C Delta0.9177 Imp Vol0.1783 Bid3 Gamma0.044 Theoretical4.8 Ask6.6 Theta-0.0464 Intrinsic Value4.48 Volume0 Vega0.0293 Time Value-4.48 Open Interest116 Rho0.0236 Delta / Theta-19.7729 J Put 135.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolJ2\|20260116\|135.00P Delta-0.3696 Imp Vol0.9082 Bid0 Gamma0.0215 Theoretical4.8 Ask4.8 Theta-0.4694 Intrinsic Value-4.48 Volume0 Vega0.073 Time Value4.48 Open Interest5 Rho-0.0096 Delta / Theta0.7873
					139.48	Price @ Jan 09, 2026 15:08 GMT
0	0%	1.4	2.3	0	140.00	0	0%	0.2	4.1	0
J Call 140.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolJ\|20260116\|140.00C Delta0.4812 Imp Vol0.2603 Bid1.4 Gamma0.0792 Theoretical1.85 Ask2.3 Theta-0.148 Intrinsic Value-0.52 Volume0 Vega0.077 Time Value0.52 Open Interest283 Rho0.0125 Delta / Theta-3.2509 J Put 140.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolJ2\|20260116\|140.00P Delta-0.5205 Imp Vol0.2561 Bid0.2 Gamma0.0807 Theoretical2.15 Ask4.1 Theta-0.136 Intrinsic Value0.52 Volume0 Vega0.077 Time Value-0.52 Open Interest1 Rho-0.0123 Delta / Theta3.8268
0	0%	0	4.8	0	145.00	0	0%	2.3	6.5	0
J Call 145.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolJ2\|20260116\|145.00C Delta0.4075 Imp Vol0.9104 Bid0 Gamma0.0221 Theoretical4.8 Ask4.8 Theta-0.4917 Intrinsic Value-5.52 Volume0 Vega0.075 Time Value5.52 Open Interest1 Rho0.01 Delta / Theta-0.8287 J Put 145.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolJ2\|20260116\|145.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.52 Volume0 Vega0 Time Value-5.52 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.15	0	150.00	0	0%	6.5	11	0
J Call 150.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolJ\|20260116\|150.00C Delta0.0573 Imp Vol0.322 Bid0 Gamma0.0185 Theoretical0.15 Ask0.15 Theta-0.0517 Intrinsic Value-10.52 Volume0 Vega0.0222 Time Value10.52 Open Interest123 Rho0.0015 Delta / Theta-1.1091 J Put 150.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolJ2\|20260116\|150.00P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.52 Volume0 Vega0 Time Value-10.52 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Engineering Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,348.14	+27.47	+0.43%
Nikkei 225	51,939.89	+822.63	+1.61%
Shanghai	4,120.43	+37.45	+0.92%
US 500	6,936.0	+14.6	+0.21%
US Tech 100	25,572.1	+65.0	+0.25%
DAX	25,180.60	+54.69	+0.22%
Dollar Index	98.985	+0.297	+0.30%

Crude Oil WTI	59.05	+1.29	+2.23%
Brent Oil	63.23	+1.24	+2.00%
Natural Gas	3.295	-0.112	-3.29%
Gold	4,503.96	+43.26	+0.97%
Silver	79.115	+3.971	+5.28%
US Soybeans	1,064.00	+2.00	+0.19%
Copper	5.8910	+0.0945	+1.63%

Philippines 2Y	5.169	+0.005	+0.10%
Philippines 10Y	5.979	+0.012	+0.20%
Philippines 20Y	6.344	+0.038	+0.60%
U.S. 2Y	3.509	+0.021	+0.60%
U.S. 10Y	4.178	-0.007	-0.17%
U.S. 30Y	4.842	-0.016	-0.33%
Germany 10Y	2.8270	-0.0010	-0.04%

Alphabet C	329.97	+3.96	+1.21%
Golden Haven	1,025.00	-55.00	-5.09%
Anheuser Busch ADR	65.67	+1.01	+1.56%
Booking	5,418.17	-26.83	-0.49%
Apple	258.33	-0.71	-0.28%
Alibaba ADR	148.66	-5.81	-3.76%
Tesla	440.22	+4.42	+1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	J	139.48	+1.09	+0.79%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.300	-2.16%	27.60M
BDO Unibank	139.10	+2.13%	2.40M
International Container	625.000	+1.63%	1.79M
Bank of the Philippine Islands	120.70	-0.25%	1.69M
Jollibee Foods	206.00	0.00%	902.41K
Ayala Pref	498.00	+2.13%	394.74K
SM Investments	730.00	+1.39%	343.93K

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.77	+13.46%	60.00K
Pilipinas Shell Petroleum	7.500	+11.77%	3.21M
Discovery World	1.120	+7.69%	100.00K
Dizon Copper Silver	5.4000	+7.57%	88.30K
Dominion Holdings	1.470	+6.52%	832.00K
Lopez	3.800	+5.85%	563.00K
Bright Kindle	0.730	+5.80%	21.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.20	-29.92%	14.10K
Philippine Racing Club	5.830	-11.67%	300.00
NiHAO Mineral	0.350	-11.39%	10.00K
AllDay Marts	0.032	-11.11%	60.80M
Medco	0.094	-10.48%	20.00K
DM WENCESLAO & ASSOCIATES	4.73	-7.07%	213.20K
Citystate Savings Bank	14.780	-6.81%	8.80K