Breaking News

Jacobs Engineering Group Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
Z0Y	TradeGate	EUR	Delayed
J1EG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.41 +0.10 +0.08%

03:59:59 - Closed. Currency in USD

After Hours

125.84

+0.43

+0.34%

5:24:16 - Real-time Data

Type: Equity

Market: United States

Volume: 478,763
Bid/Ask: 0.00 / 0.00
Day's Range: 125.22 - 126.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jacobs Engineering Option Chain

Get free option data for J. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jacobs Engineering options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.2	52.5	0	75.00	0.01	0%	0	0.05	5
J Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJ\|20260417\|75.00C Delta0.9722 Imp Vol3.2035 Bid49.2 Gamma0.0017 Theoretical50.85 Ask52.5 Theta-0.3896 Intrinsic Value50.41 Volume0 Vega0.0072 Time Value-50.41 Open Interest0 Rho0.0058 Delta / Theta-2.4955 J Put 75.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolJ\|20260417\|75.00P Delta-0.0015 Imp Vol1.9686 Bid0 Gamma0.0002 Theoretical0.01 Ask0.05 Theta-0.0181 Intrinsic Value-50.41 Volume5 Vega0.0006 Time Value50.42 Open Interest1 Rho0 Delta / Theta0.0824
0	0%	44.2	47.5	0	80.00	0	0%	0	2.15	0
J Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJ\|20260417\|80.00C Delta0.9691 Imp Vol2.8525 Bid44.2 Gamma0.0021 Theoretical45.85 Ask47.5 Theta-0.3802 Intrinsic Value45.41 Volume0 Vega0.0079 Time Value-45.41 Open Interest0 Rho0.0062 Delta / Theta-2.5491 J Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJ\|20260417\|80.00P Delta-0.0563 Imp Vol3.4718 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.7452 Intrinsic Value-45.41 Volume0 Vega0.0129 Time Value45.41 Open Interest0 Rho-0.0006 Delta / Theta0.0756
0	0%	39.1	42.5	0	85.00	0	0%	0	2.15	0
J Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJ\|20260417\|85.00C Delta0.9682 Imp Vol2.4609 Bid39.1 Gamma0.0025 Theoretical40.8 Ask42.5 Theta-0.3367 Intrinsic Value40.41 Volume0 Vega0.0081 Time Value-40.41 Open Interest0 Rho0.0066 Delta / Theta-2.8751 J Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJ\|20260417\|85.00P Delta-0.063 Imp Vol3.0872 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.723 Intrinsic Value-40.41 Volume0 Vega0.0141 Time Value40.41 Open Interest0 Rho-0.0007 Delta / Theta0.0871
					125.41	Price @ Apr 14, 2026 21:05 GMT
0.39	-35%	0.15	0.4	2	130.00	4.57	-23.83%	2.65	6.1	2
J Call 130.00 Exp: Apr 17, 2026 Last: 0.39 Chg.: -35% SymbolJ\|20260417\|130.00C Delta0.1652 Imp Vol0.3977 Bid0.15 Gamma0.0549 Theoretical0.39 Ask0.4 Theta-0.1886 Intrinsic Value-4.59 Volume2 Vega0.0282 Time Value4.98 Open Interest83 Rho0.0017 Delta / Theta-0.8759 J Put 130.00 Exp: Apr 17, 2026 Last: 4.57 Chg.: -23.83% SymbolJ\|20260417\|130.00P Delta0 Imp Vol0 Bid2.65 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value4.59 Volume2 Vega0 Time Value-0.02 Open Interest158 Rho0 Delta / Theta0
0.4	0%	0	2.15	0	135.00	9.1	0%	7.6	10.7	1
J Call 135.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolJ\|20260417\|135.00C Delta0.1959 Imp Vol0.9034 Bid0 Gamma0.0269 Theoretical1.07 Ask2.15 Theta-0.4748 Intrinsic Value-9.59 Volume0 Vega0.0314 Time Value9.99 Open Interest395 Rho0.0019 Delta / Theta-0.4125 J Put 135.00 Exp: Apr 17, 2026 Last: 9.1 Chg.: 0% SymbolJ\|20260417\|135.00P Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.59 Volume1 Vega0 Time Value-0.49 Open Interest38 Rho0 Delta / Theta0
0.05	0%	0	0.1	0	140.00	0	0%	12.6	15.8	0
J Call 140.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolJ\|20260417\|140.00C Delta0.0207 Imp Vol0.5863 Bid0 Gamma0.0075 Theoretical0.05 Ask0.1 Theta-0.0555 Intrinsic Value-14.59 Volume0 Vega0.0057 Time Value14.64 Open Interest215 Rho0.0002 Delta / Theta-0.3725 J Put 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJ\|20260417\|140.00P Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value14.59 Volume0 Vega0 Time Value-14.59 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Engineering Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,877.39	+1374.62	+2.43%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,972.3	+4.9	+0.07%
US Tech 100	25,865.2	+23.2	+0.09%
DAX	24,044.22	+301.78	+1.27%
Dollar Index	97.890	-0.280	-0.28%

Crude Oil WTI	89.12	-2.16	-2.37%
Brent Oil	95.34	-4.02	-4.05%
Natural Gas	2.585	-0.006	-0.23%
Gold	4,868.00	+17.90	+0.37%
Silver	79.780	+0.247	+0.31%
US Soybeans	1,158.00	+1.50	+0.13%
Copper	6.0843	+0.0028	+0.05%

Philippines 2Y	5.288	-0.004	-0.08%
Philippines 10Y	6.605	+0.003	+0.05%
Philippines 20Y	6.775	-0.035	-0.51%
U.S. 2Y	3.741	-0.010	-0.27%
U.S. 10Y	4.237	-0.015	-0.35%
U.S. 30Y	4.851	-0.018	-0.37%
Germany 10Y	3.0297	-0.0605	-1.96%

Alphabet C	330.58	+11.37	+3.56%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.59	-0.06	-0.08%
Booking	181.12	+3.87	+2.18%
Apple	258.83	-0.37	-0.14%
Alibaba ADR	131.35	+3.34	+2.61%
Tesla	364.20	+11.78	+3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	J	125.41	+0.10	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.400	-3.65%	15.70M
Puregold Price Club	42.350	+2.05%	6.81M
Manila Water	43.500	+0.46%	5.71M
BDO Unibank	116.00	-0.85%	4.13M
Bank of the Philippine Islands	99.20	+0.20%	3.28M
Jollibee Foods	159.50	-1.48%	2.84M
International Container	720.000	-1.91%	1.43M

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Cirtek Holdings Philippines Prf	0.04	+33.33%	12.00K
Anglo Philippine	0.930	+9.41%	733.00K
Dito CME Holdings	0.7600	+8.57%	54.60M
Philippine Racing Club	5.400	+8.00%	0.30K
Basic Energy	0.1340	+7.20%	41.76M
Monde Nissin	6.98	+6.73%	15.89M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-28.57%	1.00K
IPM	2.200	-21.15%	54.00K
Berjaya	6.720	-15.89%	5.60K
NiHAO Mineral	0.430	-9.47%	40.00K
Imperial Resources	0.95	-6.86%	22.00K
Prime Media	0.860	-5.49%	45.00K
DigiPlus Interactive	15.800	-5.39%	8.78M