Breaking News

Jacobs Engineering Group Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
J1EG34	B3	BRL	Delayed
Z0Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

151.61 +1.53 +1.02%

03:59:59 - Closed. Currency in USD

After Hours

151.61

0.00

0.00%

4:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 961,806
Bid/Ask: 0.00 / 0.00
Day's Range: 149.66 - 152.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jacobs Engineering Option Chain

Get free option data for J. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jacobs Engineering options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.6	78.5	0	75.00	0	0%	0	2.15	0
J Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260918\|75.00C Delta0.9921 Imp Vol1.1739 Bid74.6 Gamma0.0004 Theoretical76.55 Ask78.5 Theta-0.0221 Intrinsic Value76.58 Volume0 Vega0.008 Time Value-76.58 Open Interest0 Rho0.0504 Delta / Theta-44.851 J Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260918\|75.00P Delta-0.0345 Imp Vol1.6827 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1013 Intrinsic Value-76.58 Volume0 Vega0.0302 Time Value76.58 Open Interest0 Rho-0.004 Delta / Theta0.3404
0	0%	69.5	73.5	0	80.00	0	0%	0	2.15	0
J Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260918\|80.00C Delta0.9948 Imp Vol0.9838 Bid69.5 Gamma0.0003 Theoretical71.5 Ask73.5 Theta-0.0142 Intrinsic Value71.58 Volume0 Vega0.0052 Time Value-71.58 Open Interest0 Rho0.0541 Delta / Theta-69.9217 J Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260918\|80.00P Delta-0.0375 Imp Vol1.5482 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.0998 Intrinsic Value-71.58 Volume0 Vega0.0324 Time Value71.58 Open Interest0 Rho-0.0043 Delta / Theta0.3758
0	0%	64.6	68.5	0	85.00	0	0%	0	2.15	0
J Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260918\|85.00C Delta0.9921 Imp Vol0.953 Bid64.6 Gamma0.0005 Theoretical66.55 Ask68.5 Theta-0.0196 Intrinsic Value66.58 Volume0 Vega0.008 Time Value-66.58 Open Interest0 Rho0.0573 Delta / Theta-50.646 J Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260918\|85.00P Delta-0.0408 Imp Vol1.4217 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.0981 Intrinsic Value-66.58 Volume0 Vega0.0347 Time Value66.58 Open Interest0 Rho-0.0046 Delta / Theta0.4159
					151.58	Price @ Aug 24, 2026 20:08 GMT
3.1	14.81%	2.25	3.8	5	155.00	0	0%	5.1	7.9	0
J Call 155.00 Exp: Sep 18, 2026 Last: 3.1 Chg.: 14.81% SymbolJ\|20260918\|155.00C Delta0.3967 Imp Vol0.2827 Bid2.25 Gamma0.0344 Theoretical3.03 Ask3.8 Theta-0.0904 Intrinsic Value-3.42 Volume5 Vega0.1526 Time Value6.52 Open Interest33 Rho0.0391 Delta / Theta-4.3886 J Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260918\|155.00P Delta-0.6041 Imp Vol0.2874 Bid5.1 Gamma0.0341 Theoretical6.5 Ask7.9 Theta-0.0816 Intrinsic Value3.42 Volume0 Vega0.1523 Time Value-3.42 Open Interest0 Rho-0.0541 Delta / Theta7.4028
1.3	-6.47%	1.3	1.9	1	160.00	0	0%	8.4	11	0
J Call 160.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: -6.47% SymbolJ\|20260918\|160.00C Delta0.247 Imp Vol0.2853 Bid1.3 Gamma0.0279 Theoretical1.6 Ask1.9 Theta-0.0739 Intrinsic Value-8.42 Volume1 Vega0.125 Time Value9.72 Open Interest6 Rho0.0245 Delta / Theta-3.3412 J Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260918\|160.00P Delta-0.7828 Imp Vol0.259 Bid8.4 Gamma0.0292 Theoretical9.7 Ask11 Theta-0.0532 Intrinsic Value8.42 Volume0 Vega0.1158 Time Value-8.42 Open Interest0 Rho-0.0613 Delta / Theta14.701
0.55	-27.63%	0.35	0.75	1	165.00	0	0%	12	15.4	0
J Call 165.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: -27.63% SymbolJ\|20260918\|165.00C Delta0.1131 Imp Vol0.2599 Bid0.35 Gamma0.0186 Theoretical0.55 Ask0.75 Theta-0.0407 Intrinsic Value-13.42 Volume1 Vega0.076 Time Value13.97 Open Interest2 Rho0.0114 Delta / Theta-2.7801 J Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260918\|165.00P Delta-0.9653 Imp Vol0.2002 Bid12 Gamma0.0102 Theoretical13.7 Ask15.4 Theta-0.0082 Intrinsic Value13.42 Volume0 Vega0.0283 Time Value-13.42 Open Interest0 Rho-0.0287 Delta / Theta118.1368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Engineering Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,251.38	+12.92	+0.21%
Nikkei 225	65,528.09	-488.27	-0.74%
Shanghai	3,882.01	-23.19	-0.59%
US 500	7,651.5	-22.8	-0.30%
US Tech 100	29,013.7	-295.2	-1.01%
DAX	26,106.60	-29.96	-0.11%
Dollar Index	98.925	+0.196	+0.20%

Crude Oil WTI	84.97	-2.09	-2.40%
Brent Oil	90.34	-2.33	-2.51%
Natural Gas	2.805	-0.006	-0.21%
Gold	4,708.15	+27.55	+0.59%
Silver	68.868	-0.662	-0.95%
US Soybeans	1,225.50	-14.00	-1.13%
Copper	6.6015	+0.0145	+0.22%

Philippines 2Y	6.390	0.000	0.00%
Philippines 10Y	7.228	0.000	0.00%
Philippines 20Y	7.430	0.000	0.00%
U.S. 2Y	4.238	+0.004	+0.09%
U.S. 10Y	4.704	-0.034	-0.72%
U.S. 30Y	5.235	-0.041	-0.78%
Germany 10Y	3.2485	-0.0079	-0.24%

Alphabet C	344.59	+2.84	+0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.30	+0.38	+0.48%
Booking	213.36	+3.74	+1.78%
Apple	310.34	+0.99	+0.32%
Alibaba ADR	118.47	-0.87	-0.73%
Tesla	348.95	-13.91	-3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	J	151.61	+1.53	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.720	-0.89%	9.93M
Bank of the Philippine Islands	106.10	-1.12%	2.07M
Jollibee Foods	160.00	+1.27%	1.44M
BDO Unibank	123.20	+0.41%	1.31M
International Container	970.000	+0.99%	812.17K
Manila Electric	479.00	-0.62%	491.58K
PLDT	1,195.00	-0.25%	131.64K

Name	Last	Chg. %	Vol.
Jackstones	2.060	+17.71%	7.00K
Alsons Consolidated	1.2000	+15.38%	106.50M
Manila Mining	0.0090	+15.38%	306.00M
Harbor Star Shipping	1.630	+13.99%	14.92M
NiHAO Mineral	0.495	+13.79%	2.69M
Manila Mining B	0.0086	+13.16%	156.00M
Oriental Peninsula	0.5700	+9.62%	2.55M

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0130	-7.14%	2.50M
Vivant	19.180	-7.12%	2.00K
Manulife Financial	2,502.00	-6.99%	0.47K
Philippine Estates	0.360	-6.49%	10.00K
Alliance Foods	0.290	-6.45%	20.00K
First Gen	28.05	-6.34%	5.05M
PHINMA	14.020	-6.28%	0.60K