Breaking News

Jacobs Solutions Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
J1EG34	B3	BRL	Delayed
Z0Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.67 +0.61 +0.44%

03:59:59 - Closed. Currency in USD

Pre Market

140.08

+1.41

+1.02%

20:05:16 - Real-time Data

Type: Equity

Market: United States

Volume: 604,712
Bid/Ask: 0.00 / 0.00
Day's Range: 136.88 - 140.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jacobs Solutions Option Chain

Get free option data for J. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jacobs Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.1	76.4	0	65.00	0	0%	0	2.15	0
J Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJ\|20261016\|65.00C Delta0.999 Imp Vol1.4365 Bid73.1 Gamma0.0001 Theoretical74.77 Ask76.4 Theta-0.0068 Intrinsic Value73.73 Volume0 Vega0.0006 Time Value-73.73 Open Interest0 Rho0.0195 Delta / Theta-146.566 J Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJ\|20261016\|65.00P Delta-0.0337 Imp Vol2.7786 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.2288 Intrinsic Value-73.73 Volume0 Vega0.0182 Time Value73.73 Open Interest3 Rho-0.0016 Delta / Theta0.1471
0	0%	68.1	71.2	0	70.00	0	0%	0	2.15	0
J Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJ\|20261016\|70.00C Delta0.9995 Imp Vol1.1393 Bid68.1 Gamma0 Theoretical69.77 Ask71.2 Theta-0.0043 Intrinsic Value68.73 Volume0 Vega0.0002 Time Value-68.73 Open Interest0 Rho0.0211 Delta / Theta-232.1249 J Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJ\|20261016\|70.00P Delta-0.0368 Imp Vol2.5428 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.2255 Intrinsic Value-68.73 Volume0 Vega0.0196 Time Value68.73 Open Interest0 Rho-0.0017 Delta / Theta0.1634
0	0%	63.1	65.9	0	75.00	0	0%	0	2.15	0
J Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJ\|20261016\|75.00C Delta0.999 Imp Vol1.1541 Bid63.1 Gamma0.0001 Theoretical64.78 Ask65.9 Theta-0.007 Intrinsic Value63.73 Volume0 Vega0.0006 Time Value-63.73 Open Interest0 Rho0.0225 Delta / Theta-142.6771 J Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJ\|20261016\|75.00P Delta-0.0403 Imp Vol2.323 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.2218 Intrinsic Value-63.73 Volume0 Vega0.0211 Time Value63.73 Open Interest0 Rho-0.0019 Delta / Theta0.1819
					138.73	Price @ Oct 05, 2026 20:08 GMT
2.2	0%	1.55	3.2	0	140.00	3.34	0%	2.2	3.7	3
J Call 140.00 Exp: Oct 16, 2026 Last: 2.2 Chg.: 0% SymbolJ\|20261016\|140.00C Delta0.4989 Imp Vol0.253 Bid1.55 Gamma0.065 Theoretical2.38 Ask3.2 Theta-0.1165 Intrinsic Value-1.27 Volume0 Vega0.0967 Time Value3.47 Open Interest46 Rho0.0203 Delta / Theta-4.2833 J Put 140.00 Exp: Oct 16, 2026 Last: 3.34 Chg.: 0% SymbolJ\|20261016\|140.00P Delta-0.4994 Imp Vol0.2962 Bid2.2 Gamma0.0557 Theoretical2.95 Ask3.7 Theta-0.1252 Intrinsic Value1.27 Volume3 Vega0.0967 Time Value2.07 Open Interest51 Rho-0.0188 Delta / Theta3.9875
1.15	0%	0.8	1	0	145.00	0	0%	5.2	7.1	0
J Call 145.00 Exp: Oct 16, 2026 Last: 1.15 Chg.: 0% SymbolJ\|20261016\|145.00C Delta0.2339 Imp Vol0.2778 Bid0.8 Gamma0.0455 Theoretical0.9 Ask1 Theta-0.0963 Intrinsic Value-6.27 Volume0 Vega0.0743 Time Value7.42 Open Interest464 Rho0.0096 Delta / Theta-2.428 J Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJ\|20261016\|145.00P Delta-0.7598 Imp Vol0.2892 Bid5.2 Gamma0.0447 Theoretical6.15 Ask7.1 Theta-0.0922 Intrinsic Value6.27 Volume0 Vega0.0753 Time Value-6.27 Open Interest29 Rho-0.0254 Delta / Theta8.2381
0.31	10.71%	0.15	0.35	15	150.00	0	0%	9.6	11.4	0
J Call 150.00 Exp: Oct 16, 2026 Last: 0.31 Chg.: 10.71% SymbolJ\|20261016\|150.00C Delta0.0813 Imp Vol0.2841 Bid0.15 Gamma0.0218 Theoretical0.25 Ask0.35 Theta-0.048 Intrinsic Value-11.27 Volume15 Vega0.0365 Time Value11.58 Open Interest402 Rho0.0034 Delta / Theta-1.6938 J Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJ\|20261016\|150.00P Delta-0.9101 Imp Vol0.3022 Bid9.6 Gamma0.0227 Theoretical10.5 Ask11.4 Theta-0.0472 Intrinsic Value11.27 Volume0 Vega0.039 Time Value-11.27 Open Interest48 Rho-0.0242 Delta / Theta19.2973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,683.98	+737.12	+1.05%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,808.8	+34.7	+0.45%
US Tech 100	31,234.8	+158.4	+0.51%
DAX	25,398.07	+143.86	+0.57%
Dollar Index	101.600	-0.333	-0.33%

Crude Oil WTI	87.06	-2.37	-2.65%
Brent Oil	97.34	-2.98	-2.97%
Natural Gas	3.090	+0.024	+0.78%
Gold	4,199.15	+42.35	+1.02%
Silver	61.688	+0.388	+0.63%
US Soybeans	1,289.13	+9.13	+0.71%
Copper	6.6225	-0.0185	-0.28%

Philippines 2Y	6.841	0.000	0.00%
Philippines 10Y	7.716	0.000	0.00%
Philippines 20Y	7.811	0.000	0.00%
U.S. 2Y	4.787	-0.046	-0.95%
U.S. 10Y	5.272	-0.041	-0.77%
U.S. 30Y	5.648	-0.016	-0.28%
Germany 10Y	3.4749	-0.0163	-0.47%

Alphabet C	343.83	+3.48	+1.02%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.82	+1.39	+1.89%
Booking	158.33	-0.69	-0.43%
Apple	332.89	-0.80	-0.24%
Alibaba ADR	110.80	+4.95	+4.68%
Tesla	378.73	+8.14	+2.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	J	138.67	+0.61	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.320	-0.39%	14.60M
BDO Unibank	110.50	0.00%	4.92M
Metropolitan Bank	61.00	-0.65%	2.75M
International Container	890.000	-1.66%	813.78K
Ayala	530.00	+0.95%	573.24K
SM Investments	499.60	+0.52%	422.63K
Globe Telecom	1,546.00	-0.13%	97.31K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.174	+18.37%	30.00K
Prime Media Holdings	1.070	+13.83%	36.00K
MacroAsia	3.430	+7.19%	14.00K
Swift Foods Conv Pref	1.050	+7.14%	3.00K
Lepanto Consolidated Mining B	0.2350	+6.82%	180.00K
First Gen	19.52	+6.55%	1.68M
Harbor Star Shipping	1.490	+6.43%	2.15M

Name	Last	Chg. %	Vol.
MAH A	0.50	-13.79%	3.00K
Asiabest Group A	27.000	-12.90%	600.30K
Primex	0.920	-12.38%	1.00K
Cirtek Holdings Subseries D Pref	6.25	-10.71%	9.00K
DFNN	0.600	-10.45%	224.00K
Cirtek	1.36	-8.72%	7.33M
House of Investments	4.850	-8.49%	1.60K