Breaking News

Jacobs Engineering Group Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
J1EG34	B3	BRL	Delayed
Z0Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.93 +2.18 +1.64%

01/08 - Closed. Currency in USD

After Hours

136.36

+1.43

+1.06%

7:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 747,019
Bid/Ask: 0.00 / 0.00
Day's Range: 131.04 - 135.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jacobs Engineering Option Chain

Get free option data for J. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jacobs Engineering options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.2	67.4	0	70.00	0	0%	0	2.15	0
J Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|70.00C Delta0.9984 Imp Vol0.9236 Bid63.2 Gamma0.0001 Theoretical65.32 Ask67.4 Theta-0.0054 Intrinsic Value64.92 Volume0 Vega0.0011 Time Value-64.92 Open Interest0 Rho0.0401 Delta / Theta-184.0686 J Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|70.00P Delta-0.0392 Imp Vol1.7793 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.1161 Intrinsic Value-64.92 Volume0 Vega0.0275 Time Value64.92 Open Interest0 Rho-0.0034 Delta / Theta0.3378
0	0%	58.2	62.4	0	75.00	0	0%	0	1.4	0
J Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|75.00C Delta0.9983 Imp Vol0.8289 Bid58.2 Gamma0.0001 Theoretical60.33 Ask62.4 Theta-0.0058 Intrinsic Value59.92 Volume0 Vega0.0012 Time Value-59.92 Open Interest0 Rho0.043 Delta / Theta-172.3034 J Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|75.00P Delta-0.0326 Imp Vol1.4786 Bid0 Gamma0.0015 Theoretical0.7 Ask1.4 Theta-0.0829 Intrinsic Value-59.92 Volume0 Vega0.0236 Time Value59.92 Open Interest0 Rho-0.0027 Delta / Theta0.3933
0	0%	53.3	57.3	0	80.00	0	0%	0	2.15	0
J Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|80.00C Delta0.9983 Imp Vol0.7403 Bid53.3 Gamma0.0002 Theoretical55.34 Ask57.3 Theta-0.0062 Intrinsic Value54.92 Volume0 Vega0.0012 Time Value-54.92 Open Interest0 Rho0.0458 Delta / Theta-161.9499 J Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|80.00P Delta-0.0474 Imp Vol1.4688 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.1116 Intrinsic Value-54.92 Volume0 Vega0.0321 Time Value54.92 Open Interest0 Rho-0.004 Delta / Theta0.4247
					134.92	Price @ Jul 31, 2026 20:08 GMT
4.87	21.75%	3.8	6.3	1	135.00	7.05	0%	5.2	7.6	0
J Call 135.00 Exp: Aug 21, 2026 Last: 4.87 Chg.: 21.75% SymbolJ\|20260821\|135.00C Delta0.5323 Imp Vol0.3737 Bid3.8 Gamma0.0328 Theoretical5.05 Ask6.3 Theta-0.1193 Intrinsic Value-0.08 Volume1 Vega0.1289 Time Value4.95 Open Interest90 Rho0.0385 Delta / Theta-4.4632 J Put 135.00 Exp: Aug 21, 2026 Last: 7.05 Chg.: 0% SymbolJ\|20260821\|135.00P Delta-0.4656 Imp Vol0.512 Bid5.2 Gamma0.024 Theoretical6.4 Ask7.6 Theta-0.1527 Intrinsic Value0.08 Volume0 Vega0.1289 Time Value6.97 Open Interest23 Rho-0.0345 Delta / Theta3.0488
3.5	4.48%	3	4	7	140.00	0	0%	8	10.5	0
J Call 140.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 4.48% SymbolJ\|20260821\|140.00C Delta0.3891 Imp Vol0.4165 Bid3 Gamma0.0284 Theoretical3.5 Ask4 Theta-0.1266 Intrinsic Value-5.08 Volume7 Vega0.1243 Time Value8.58 Open Interest86 Rho0.0283 Delta / Theta-3.0725 J Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|140.00P Delta-0.5837 Imp Vol0.511 Bid8 Gamma0.0236 Theoretical9.25 Ask10.5 Theta-0.1484 Intrinsic Value5.08 Volume0 Vega0.1264 Time Value-5.08 Open Interest3 Rho-0.0425 Delta / Theta3.9331
2.14	0%	0.6	2.55	1	145.00	0	0%	11.7	14.1	0
J Call 145.00 Exp: Aug 21, 2026 Last: 2.14 Chg.: 0% SymbolJ\|20260821\|145.00C Delta0.2344 Imp Vol0.3698 Bid0.6 Gamma0.0256 Theoretical1.58 Ask2.55 Theta-0.0897 Intrinsic Value-10.08 Volume1 Vega0.0995 Time Value12.22 Open Interest101 Rho0.0173 Delta / Theta-2.6131 J Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|145.00P Delta-0.6828 Imp Vol0.5316 Bid11.7 Gamma0.0208 Theoretical12.9 Ask14.1 Theta-0.1399 Intrinsic Value10.08 Volume0 Vega0.1154 Time Value-10.08 Open Interest0 Rho-0.048 Delta / Theta4.8794

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Engineering Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.79	-1.23	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	J	134.93	+2.18	+1.64%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M