Breaking News

Jacobs Solutions Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
J1EG34	B3	BRL	Delayed
Z0Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.14 +2.08 +1.43%

03:59:59 - Closed. Currency in USD

After Hours

146.75

-0.39

-0.27%

7:45:40 - Real-time Data

Type: Equity

Market: United States

Volume: 855,888
Bid/Ask: 0.00 / 0.00
Day's Range: 144.10 - 147.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jacobs Solutions Option Chain

Get free option data for J. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jacobs Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.7	59	0	90.00	0	0%	0	0.95	0
J Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20261120\|90.00C Delta0.9981 Imp Vol0.6365 Bid54.7 Gamma0.0002 Theoretical57.05 Ask59 Theta-0.0076 Intrinsic Value57.15 Volume0 Vega0.0015 Time Value-57.15 Open Interest0 Rho0.0614 Delta / Theta-131.7143 J Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20261120\|90.00P Delta-0.0276 Imp Vol1.0565 Bid0 Gamma0.0016 Theoretical0.48 Ask0.95 Theta-0.0512 Intrinsic Value-57.15 Volume0 Vega0.0244 Time Value57.15 Open Interest0 Rho-0.0029 Delta / Theta0.5388
0	0%	49.8	53.9	0	95.00	0	0%	0	2.15	0
J Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20261120\|95.00C Delta0.9984 Imp Vol0.5477 Bid49.8 Gamma0.0001 Theoretical52.06 Ask53.9 Theta-0.0074 Intrinsic Value52.15 Volume0 Vega0.0012 Time Value-52.15 Open Interest0 Rho0.0648 Delta / Theta-134.2898 J Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20261120\|95.00P Delta-0.0521 Imp Vol1.1333 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.0923 Intrinsic Value-52.15 Volume0 Vega0.041 Time Value52.15 Open Interest1 Rho-0.0056 Delta / Theta0.5652
0	0%	45	49.1	0	100.00	0	0%	0	2.15	0
J Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20261120\|100.00C Delta0.9989 Imp Vol0.4514 Bid45 Gamma0.0001 Theoretical47.07 Ask49.1 Theta-0.0072 Intrinsic Value47.15 Volume0 Vega0.0006 Time Value-47.15 Open Interest0 Rho0.0683 Delta / Theta-137.9312 J Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20261120\|100.00P Delta-0.0574 Imp Vol1.0236 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.0898 Intrinsic Value-47.15 Volume0 Vega0.0442 Time Value47.15 Open Interest0 Rho-0.006 Delta / Theta0.6391
					147.15	Price @ Oct 26, 2026 20:08 GMT
3.2	-7.78%	2.7	3.4	9	150.00	0	0%	5.4	7.9	0
J Call 150.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: -7.78% SymbolJ\|20261120\|150.00C Delta0.4115 Imp Vol0.2783 Bid2.7 Gamma0.0363 Theoretical3.05 Ask3.4 Theta-0.0877 Intrinsic Value-2.85 Volume9 Vega0.1495 Time Value6.05 Open Interest116 Rho0.0393 Delta / Theta-4.691 J Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20261120\|150.00P Delta-0.5724 Imp Vol0.3297 Bid5.4 Gamma0.0311 Theoretical6.65 Ask7.9 Theta-0.0932 Intrinsic Value2.85 Volume0 Vega0.1506 Time Value-2.85 Open Interest1 Rho-0.051 Delta / Theta6.1399
0.9	0%	0.65	3.1	3	155.00	0	0%	8.8	11.3	0
J Call 155.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: 0% SymbolJ\|20261120\|155.00C Delta0.2715 Imp Vol0.305 Bid0.65 Gamma0.0283 Theoretical1.88 Ask3.1 Theta-0.0807 Intrinsic Value-7.85 Volume3 Vega0.1274 Time Value8.75 Open Interest6 Rho0.026 Delta / Theta-3.3643 J Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20261120\|155.00P Delta-0.7142 Imp Vol0.3312 Bid8.8 Gamma0.027 Theoretical10.05 Ask11.3 Theta-0.0792 Intrinsic Value7.85 Volume0 Vega0.1302 Time Value-7.85 Open Interest0 Rho-0.059 Delta / Theta9.0137
0	0%	0.1	1.2	0	160.00	0	0%	12.9	15.5	0
J Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20261120\|160.00C Delta0.1281 Imp Vol0.2724 Bid0.1 Gamma0.02 Theoretical0.65 Ask1.2 Theta-0.0453 Intrinsic Value-12.85 Volume0 Vega0.0805 Time Value12.85 Open Interest18 Rho0.0124 Delta / Theta-2.8294 J Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20261120\|160.00P Delta-0.8138 Imp Vol0.3476 Bid12.9 Gamma0.0204 Theoretical14.2 Ask15.5 Theta-0.0637 Intrinsic Value12.85 Volume0 Vega0.1025 Time Value-12.85 Open Interest0 Rho-0.0625 Delta / Theta12.774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,294.00	+1104.35	+1.78%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,671.8	-5.1	-0.07%
US Tech 100	29,170.9	-102.5	-0.35%
DAX	25,410.84	+229.19	+0.91%
Dollar Index	101.960	+0.160	+0.16%

Crude Oil WTI	102.09	+0.33	+0.32%
Brent Oil	111.01	+0.27	+0.24%
Natural Gas	3.044	+0.022	+0.73%
Gold	4,017.45	-20.95	-0.52%
Silver	52.908	-1.434	-2.64%
US Soybeans	1,253.63	+1.63	+0.13%
Copper	6.5543	+0.0123	+0.19%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.712	+0.001	+0.02%
U.S. 10Y	4.980	-0.002	-0.04%
U.S. 30Y	5.298	-0.003	-0.06%
Germany 10Y	3.3533	-0.0016	-0.05%

Alphabet C	314.19	-3.09	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.98	-2.28	-2.71%
Booking	153.14	-2.69	-1.73%
Apple	343.91	-3.81	-1.10%
Alibaba ADR	100.25	+0.61	+0.61%
Tesla	391.62	+19.40	+5.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	J	147.14	+2.08	+1.43%
	MULTIVE	19.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.76M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Harbor Star Shipping	1.540	+6.21%	1.47M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
Philippine Estates	0.420	-8.70%	390.00K
DMCI	6.400	-8.70%	38.03M
Concrete Aggregates A	52.050	-8.60%	1.04K
MAH A	0.54	-8.47%	10.00K
Manila Mining B	0.0082	-6.82%	66.00M
Omico	0.1000	-6.54%	100.00K