Breaking News

Jackson Financial Inc (JXN)

	Symbol	Exchange	Currency
	JXN	NYSE	USD	Real-time
	8WF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.80 +1.69 +1.51%

14/02 - Closed. Currency in USD

After Hours

113.80

-0.00

-0.00%

5:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 627,405
Bid/Ask: 0.00 / 0.00
Day's Range: 110.54 - 114.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jackson Financial Option Chain

Get free option data for JXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jackson Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.7	60.4	0	55.00	0	0%	0	0.75	0
JXN Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260220\|55.00C Delta0.9844 Imp Vol2.8712 Bid57.7 Gamma0.0009 Theoretical59.05 Ask60.4 Theta-0.1329 Intrinsic Value58.8 Volume0 Vega0.0056 Time Value-58.8 Open Interest0 Rho0.0057 Delta / Theta-7.407 JXN Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260220\|55.00P Delta-0.0319 Imp Vol3.4797 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.3029 Intrinsic Value-58.8 Volume0 Vega0.0104 Time Value58.8 Open Interest0 Rho-0.0007 Delta / Theta0.1054
0	0%	52.7	55.3	0	60.00	0	0%	0	0.75	0
JXN Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260220\|60.00C Delta0.9851 Imp Vol2.4719 Bid52.7 Gamma0.001 Theoretical54 Ask55.3 Theta-0.1098 Intrinsic Value53.8 Volume0 Vega0.0054 Time Value-53.8 Open Interest0 Rho0.0062 Delta / Theta-8.9707 JXN Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260220\|60.00P Delta-0.0357 Imp Vol3.1146 Bid0 Gamma0.0017 Theoretical0.75 Ask0.75 Theta-0.2972 Intrinsic Value-53.8 Volume0 Vega0.0115 Time Value53.8 Open Interest0 Rho-0.0007 Delta / Theta0.1201
0	0%	46.8	50.3	0	65.00	0	0%	0	0.75	0
JXN Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260220\|65.00C Delta0 Imp Vol0 Bid46.8 Gamma0 Theoretical0 Ask50.3 Theta0 Intrinsic Value48.8 Volume0 Vega0 Time Value-48.8 Open Interest0 Rho0 Delta / Theta0 JXN Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260220\|65.00P Delta-0.04 Imp Vol2.7779 Bid0 Gamma0.0021 Theoretical0.75 Ask0.75 Theta-0.2907 Intrinsic Value-48.8 Volume0 Vega0.0126 Time Value48.8 Open Interest0 Rho-0.0008 Delta / Theta0.1375
					113.8	Price @ Feb 15, 2026 20:56 GMT
3.1	0%	3	5.6	0	115.00	4.67	0%	4.9	6.4	0
JXN Call 115.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: 0% SymbolJXN\|20260220\|115.00C Delta0.4824 Imp Vol0.8329 Bid3 Gamma0.0328 Theoretical4.3 Ask5.6 Theta-0.4043 Intrinsic Value-1.2 Volume0 Vega0.0581 Time Value4.3 Open Interest105 Rho0.0083 Delta / Theta-1.1932 JXN Put 115.00 Exp: Feb 20, 2026 Last: 4.67 Chg.: 0% SymbolJXN\|20260220\|115.00P Delta-0.5153 Imp Vol0.8614 Bid4.9 Gamma0.0317 Theoretical5.65 Ask6.4 Theta-0.4156 Intrinsic Value1.2 Volume0 Vega0.0581 Time Value3.47 Open Interest56 Rho-0.0093 Delta / Theta1.2397
2.44	7.02%	1.7	3.1	50	120.00	9	-9.27%	7.3	9.7	1
JXN Call 120.00 Exp: Feb 20, 2026 Last: 2.44 Chg.: 7.02% SymbolJXN\|20260220\|120.00C Delta0.3271 Imp Vol0.8248 Bid1.7 Gamma0.03 Theoretical2.44 Ask3.1 Theta-0.3624 Intrinsic Value-6.2 Volume50 Vega0.0526 Time Value8.64 Open Interest601 Rho0.0057 Delta / Theta-0.9025 JXN Put 120.00 Exp: Feb 20, 2026 Last: 9 Chg.: -9.27% SymbolJXN\|20260220\|120.00P Delta-0.6566 Imp Vol0.8958 Bid7.3 Gamma0.0281 Theoretical9 Ask9.7 Theta-0.3981 Intrinsic Value6.2 Volume1 Vega0.0536 Time Value2.8 Open Interest74 Rho-0.0117 Delta / Theta1.6492
1.34	0%	0.45	1.95	80	125.00	0	0%	11	13.5	0
JXN Call 125.00 Exp: Feb 20, 2026 Last: 1.34 Chg.: 0% SymbolJXN\|20260220\|125.00C Delta0.2055 Imp Vol0.8352 Bid0.45 Gamma0.0233 Theoretical1.34 Ask1.95 Theta-0.2893 Intrinsic Value-11.2 Volume80 Vega0.0415 Time Value12.54 Open Interest279 Rho0.0036 Delta / Theta-0.7103 JXN Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260220\|125.00P Delta-0.8168 Imp Vol0.7676 Bid11 Gamma0.0237 Theoretical12.25 Ask13.5 Theta-0.2446 Intrinsic Value11.2 Volume0 Vega0.0387 Time Value-11.2 Open Interest0 Rho-0.0138 Delta / Theta3.3393

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JXN Comments

Write your thoughts about Jackson Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,818.00	-123.97	-0.22%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,858.3	+22.1	+0.32%
US Tech 100	24,798.9	+66.2	+0.27%
DAX	25,007.00	+103.61	+0.42%
Dollar Index	96.815	-0.004	0.00%

Crude Oil WTI	62.62	-0.13	-0.21%
Brent Oil	67.59	-0.16	-0.24%
Natural Gas	2.976	-0.267	-8.23%
Gold	5,031.24	-15.06	-0.30%
Silver	76.895	-1.069	-1.37%
US Soybeans	1,133.75	-3.25	-0.29%
Copper	5.7848	-0.0182	-0.31%

Philippines 2Y	5.014	0.000	0.00%
Philippines 10Y	5.898	0.000	0.00%
Philippines 20Y	6.514	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.042	-0.010	-0.25%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7472	-0.0098	-0.36%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	581.00	-96.00	-14.18%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
JXN	113.80	+1.69	+1.51%
4972	18.00	-0.05	-0.28%
Tradr 2X Long CEG.	17.68	+1.36	+8.33%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.24M
Semirara Mining	26.10	-21.39%	26.96M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.06K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.56K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Greenergy	0.1700	+6.92%	6.00M
Del Monte Pacific Ltd	5.000	+6.38%	86.00K
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.96M
DMCI	9.200	-14.66%	57.24M
Golden Haven	581.00	-14.18%	0.72K
Victorias Milling Company	1.860	-12.26%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Kepwealth Property	1.40	-9.68%	28.00K
A Soriano	14.440	-6.84%	0.90K