Breaking News

Jackson Financial Inc (JXN)

	Symbol	Exchange	Currency
	JXN	NYSE	USD	Real-time
	8WF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.28 +0.38 +0.31%

03:59:59 - Closed. Currency in USD

After Hours

122.02

-0.26

-0.21%

7:37:10 - Real-time Data

Type: Equity

Market: United States

Volume: 462,007
Bid/Ask: 0.00 / 0.00
Day's Range: 120.86 - 123.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jackson Financial Option Chain

Get free option data for JXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jackson Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.7	68.8	0	55.00	0	0%	0	0.9	0
JXN Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|55.00C Delta0.9843 Imp Vol1.6888 Bid64.7 Gamma0.0008 Theoretical66.75 Ask68.8 Theta-0.0423 Intrinsic Value66.75 Volume0 Vega0.011 Time Value-66.75 Open Interest0 Rho0.0174 Delta / Theta-23.2741 JXN Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|55.00P Delta-0.02 Imp Vol1.7993 Bid0 Gamma0.0009 Theoretical0.45 Ask0.9 Theta-0.0604 Intrinsic Value-66.75 Volume0 Vega0.0141 Time Value66.75 Open Interest0 Rho-0.0015 Delta / Theta0.3314
0	0%	59.5	63.7	0	60.00	0	0%	0	0.9	0
JXN Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|60.00C Delta0.9899 Imp Vol1.3608 Bid59.5 Gamma0.0012 Theoretical61.6 Ask63.7 Theta-0.0225 Intrinsic Value61.75 Volume0 Vega0.0074 Time Value-61.75 Open Interest0 Rho0.0162 Delta / Theta-43.9752 JXN Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|60.00P Delta-0.0222 Imp Vol1.6216 Bid0 Gamma0.0011 Theoretical0.45 Ask0.9 Theta-0.0595 Intrinsic Value-61.75 Volume0 Vega0.0154 Time Value61.75 Open Interest0 Rho-0.0017 Delta / Theta0.3737
0	0%	54.5	58.8	0	65.00	0	0%	0	0.95	0
JXN Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|65.00C Delta0.986 Imp Vol1.2708 Bid54.5 Gamma0.0009 Theoretical56.65 Ask58.8 Theta-0.0286 Intrinsic Value56.75 Volume0 Vega0.0099 Time Value-56.75 Open Interest0 Rho0.0198 Delta / Theta-34.4517 JXN Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|65.00P Delta-0.0257 Imp Vol1.4726 Bid0 Gamma0.0014 Theoretical0.48 Ask0.95 Theta-0.0609 Intrinsic Value-56.75 Volume0 Vega0.0174 Time Value56.75 Open Interest0 Rho-0.0019 Delta / Theta0.4211
					121.75	Price @ Jul 31, 2026 19:56 GMT
5.1	0%	3.6	5.9	0	125.00	0	0%	6.4	8.7	0
JXN Call 125.00 Exp: Aug 21, 2026 Last: 5.1 Chg.: 0% SymbolJXN\|20260821\|125.00C Delta0.4383 Imp Vol0.5381 Bid3.6 Gamma0.0251 Theoretical4.75 Ask5.9 Theta-0.1475 Intrinsic Value-3.25 Volume0 Vega0.1147 Time Value8.35 Open Interest152 Rho0.0276 Delta / Theta-2.9713 JXN Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|125.00P Delta-0.5737 Imp Vol0.48 Bid6.4 Gamma0.028 Theoretical7.55 Ask8.7 Theta-0.1286 Intrinsic Value3.25 Volume0 Vega0.1141 Time Value-3.25 Open Interest48 Rho-0.038 Delta / Theta4.4616
2.54	0%	1.8	3.2	1	130.00	0	0%	9.4	11.8	0
JXN Call 130.00 Exp: Aug 21, 2026 Last: 2.54 Chg.: 0% SymbolJXN\|20260821\|130.00C Delta0.2987 Imp Vol0.4806 Bid1.8 Gamma0.0248 Theoretical2.5 Ask3.2 Theta-0.1161 Intrinsic Value-8.25 Volume1 Vega0.101 Time Value10.79 Open Interest82 Rho0.0194 Delta / Theta-2.5741 JXN Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|130.00P Delta-0.7183 Imp Vol0.4446 Bid9.4 Gamma0.0261 Theoretical10.6 Ask11.8 Theta-0.1017 Intrinsic Value8.25 Volume0 Vega0.0981 Time Value-8.25 Open Interest0 Rho-0.0456 Delta / Theta7.0658
0	0%	0.5	2.5	0	135.00	0	0%	13.2	15.6	0
JXN Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|135.00C Delta0.1998 Imp Vol0.4871 Bid0.5 Gamma0.0197 Theoretical1.5 Ask2.5 Theta-0.0948 Intrinsic Value-13.25 Volume0 Vega0.0815 Time Value13.25 Open Interest142 Rho0.0131 Delta / Theta-2.1074 JXN Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|135.00P Delta-0.8438 Imp Vol0.4139 Bid13.2 Gamma0.0199 Theoretical14.4 Ask15.6 Theta-0.0659 Intrinsic Value13.25 Volume0 Vega0.0694 Time Value-13.25 Open Interest0 Rho-0.049 Delta / Theta12.7955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JXN Comments

Write your thoughts about Jackson Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.79	+0.07	+0.07%

Crude Oil WTI	81.49	+0.69	+0.85%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
JXN	122.28	+0.38	+0.31%
INVA	20.97	-0.25	-1.18%
4563	37.80	+1.75	+4.85%
JOPT	8.45	+0.08	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M