Breaking News

Jack Henry & Associates Inc (JKHY)

Symbol	Exchange	Currency
JKHY	NASDAQ	USD	Real-time
1JKHY	Milan	EUR	Real-time
JKHY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.42 +4.68 +3.40%

03:59:59 - Closed. Currency in USD

After Hours

142.42

0.00

0.00%

5:26:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,373,010
Bid/Ask: 0.00 / 0.00
Day's Range: 139.37 - 145.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jack Henry&Associates Option Chain

Get free option data for JKHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jack Henry&Associates options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.1	55	0	90.00	0	0%	0	2.15	0
JKHY Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260717\|90.00C Delta0.9777 Imp Vol1.161 Bid51.1 Gamma0.0015 Theoretical53.05 Ask55 Theta-0.0582 Intrinsic Value52.42 Volume0 Vega0.0155 Time Value-52.42 Open Interest0 Rho0.0371 Delta / Theta-16.8013 JKHY Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260717\|90.00P Delta-0.0509 Imp Vol1.4905 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.1451 Intrinsic Value-52.42 Volume0 Vega0.0313 Time Value52.42 Open Interest3 Rho-0.0034 Delta / Theta0.3507
0	0%	47.1	50	0	95.00	0	0%	0	2.2	0
JKHY Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260717\|95.00C Delta0.953 Imp Vol1.2566 Bid47.1 Gamma0.0026 Theoretical48.55 Ask50 Theta-0.1162 Intrinsic Value47.42 Volume0 Vega0.029 Time Value-47.42 Open Interest0 Rho0.0377 Delta / Theta-8.2008 JKHY Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260717\|95.00P Delta-0.0569 Imp Vol1.3531 Bid0 Gamma0.0028 Theoretical1.1 Ask2.2 Theta-0.1439 Intrinsic Value-47.42 Volume0 Vega0.0341 Time Value47.42 Open Interest0 Rho-0.0038 Delta / Theta0.3956
0	0%	42.1	45.1	0	100.00	0	0%	0	2.2	0
JKHY Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260717\|100.00C Delta0.9462 Imp Vol1.1382 Bid42.1 Gamma0.0032 Theoretical43.6 Ask45.1 Theta-0.1178 Intrinsic Value42.42 Volume0 Vega0.0323 Time Value-42.42 Open Interest0 Rho0.0398 Delta / Theta-8.0322 JKHY Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260717\|100.00P Delta-0.063 Imp Vol1.2138 Bid0 Gamma0.0034 Theoretical1.1 Ask2.2 Theta-0.1397 Intrinsic Value-42.42 Volume0 Vega0.037 Time Value42.42 Open Interest0 Rho-0.0041 Delta / Theta0.451
					142.42	Price @ Jul 01, 2026 20:06 GMT
3	100%	2.4	3	14	145.00	4.15	-49.39%	4	5.2	1
JKHY Call 145.00 Exp: Jul 17, 2026 Last: 3 Chg.: 100% SymbolJKHY\|20260717\|145.00C Delta0.4194 Imp Vol0.3069 Bid2.4 Gamma0.0426 Theoretical2.7 Ask3 Theta-0.1148 Intrinsic Value-2.58 Volume14 Vega0.1167 Time Value5.58 Open Interest512 Rho0.0251 Delta / Theta-3.6538 JKHY Put 145.00 Exp: Jul 17, 2026 Last: 4.15 Chg.: -49.39% SymbolJKHY\|20260717\|145.00P Delta-0.5902 Imp Vol0.283 Bid4 Gamma0.0461 Theoretical4.6 Ask5.2 Theta-0.0985 Intrinsic Value2.58 Volume1 Vega0.116 Time Value1.57 Open Interest375 Rho-0.0326 Delta / Theta5.9926
1.21	51.25%	0.8	1.5	13	150.00	0	0%	6.2	9.1	0
JKHY Call 150.00 Exp: Jul 17, 2026 Last: 1.21 Chg.: 51.25% SymbolJKHY\|20260717\|150.00C Delta0.2276 Imp Vol0.3008 Bid0.8 Gamma0.0336 Theoretical1.15 Ask1.5 Theta-0.0863 Intrinsic Value-7.58 Volume13 Vega0.0902 Time Value8.79 Open Interest106 Rho0.0137 Delta / Theta-2.6355 JKHY Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260717\|150.00P Delta-0.8635 Imp Vol0.2144 Bid6.2 Gamma0.0386 Theoretical7.65 Ask9.1 Theta-0.0389 Intrinsic Value7.58 Volume0 Vega0.0647 Time Value-7.58 Open Interest11 Rho-0.0355 Delta / Theta22.2024
0	0%	0	1.8	0	155.00	0	0%	10.6	13	0
JKHY Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260717\|155.00C Delta0.1583 Imp Vol0.3754 Bid0 Gamma0.0215 Theoretical0.9 Ask1.8 Theta-0.0858 Intrinsic Value-12.58 Volume0 Vega0.0722 Time Value12.58 Open Interest5 Rho0.0095 Delta / Theta-1.8454 JKHY Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260717\|155.00P Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.58 Volume0 Vega0 Time Value-12.58 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JKHY Comments

Write your thoughts about Jack Henry & Associates Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.26	+32.09	+0.53%
Nikkei 225	70,474.96	+412.64	+0.59%
Shanghai	4,112.45	+18.05	+0.44%
US 500	7,483.1	-0.3	0.00%
US Tech 100	29,814.2	+5.1	+0.02%
DAX	25,040.28	+44.47	+0.18%
Dollar Index	101.20	+0.24	+0.24%

Crude Oil WTI	68.01	-0.57	-0.83%
Brent Oil	71.14	-0.05	-0.07%
Natural Gas	3.207	-0.003	-0.09%
Gold	4,048.22	-34.18	-0.84%
Silver	59.763	-0.749	-1.24%
US Soybeans	1,149.25	-0.25	-0.02%
Copper	6.1593	+0.0040	+0.06%

Philippines 2Y	6.344	-0.031	-0.49%
Philippines 10Y	6.975	+0.036	+0.52%
Philippines 20Y	7.075	+0.048	+0.68%
U.S. 2Y	4.172	+0.008	+0.19%
U.S. 10Y	4.474	0.000	0.00%
U.S. 30Y	4.969	+0.003	+0.06%
Germany 10Y	2.9236	+0.0135	+0.46%

Alphabet C	357.88	+4.55	+1.29%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.25	-2.15	-2.61%
Booking	182.64	+4.40	+2.47%
Apple	294.38	+5.02	+1.73%
Alibaba ADR	98.00	+2.02	+2.10%
Tesla	425.47	+4.87	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JKHY	142.42	+4.68	+3.40%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	119.00	+0.42%	5.05M
Puregold Price Club	41.850	+3.08%	4.78M
Jollibee Foods	140.00	+4.09%	3.00M
International Container	900.000	+1.12%	871.35K
Ayala Pref	418.00	-3.29%	545.75K
SM Investments	582.00	-1.36%	449.02K
Globe Telecom Pref	1,898.00	-1.40%	81.85K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	0.30K
Manila Broadcasting Co	5.930	+18.36%	9.70K
Geograce Resources	0.077	+11.59%	20.00K
Integrated Micro-Electronics	4.420	+10.50%	4.77M
Forum Pacific	0.325	+10.17%	230.00K
Zeus	0.055	+10.00%	180.00K
Cirtek	0.67	+9.84%	8.27M

Name	Last	Chg. %	Vol.
Philippine Racing Club	5.000	-19.61%	90.20K
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Acesite Hotel	1.260	-14.86%	10.00K
Global-Estate Resorts	0.620	-6.06%	1.47M
Asiabest Group	31.000	-5.92%	555.80K