Breaking News

Jack Henry & Associates Inc (JKHY)

Symbol	Exchange	Currency
JKHY	NASDAQ	USD	Real-time
1JKHY	Milan	EUR	Real-time
JKHY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.36 -3.60 -2.03%

07/02 - Closed. Currency in USD

After Hours

173.81

+0.43

+0.25%

7:24:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,176,422
Bid/Ask: 0.00 / 0.00
Day's Range: 170.55 - 177.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jack Henry&Associates Option Chain

Get free option data for JKHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jack Henry&Associates options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.6	45.6	0	130.00	0	0%	0	0.15	0
JKHY Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260220\|130.00C Delta0.9828 Imp Vol0.744 Bid41.6 Gamma0.0017 Theoretical43.6 Ask45.6 Theta-0.0454 Intrinsic Value43.36 Volume0 Vega0.0136 Time Value-43.36 Open Interest0 Rho0.0452 Delta / Theta-21.6448 JKHY Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260220\|130.00P Delta-0.0165 Imp Vol0.7412 Bid0 Gamma0.0017 Theoretical0.15 Ask0.15 Theta-0.0381 Intrinsic Value-43.36 Volume0 Vega0.0134 Time Value43.36 Open Interest0 Rho-0.001 Delta / Theta0.4323
0	0%	36.6	40.9	0	135.00	0.05	0%	0	2.15	0
JKHY Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260220\|135.00C Delta0.9693 Imp Vol0.7357 Bid36.6 Gamma0.0028 Theoretical38.75 Ask40.9 Theta-0.0702 Intrinsic Value38.36 Volume0 Vega0.0224 Time Value-38.36 Open Interest0 Rho0.046 Delta / Theta-13.8 JKHY Put 135.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolJKHY\|20260220\|135.00P Delta-0.1063 Imp Vol1.1705 Bid0 Gamma0.0048 Theoretical2.15 Ask2.15 Theta-0.269 Intrinsic Value-38.36 Volume0 Vega0.06 Time Value38.41 Open Interest2 Rho-0.0068 Delta / Theta0.3953
0	0%	31.6	35.6	0	140.00	0.1	0%	0	2.15	0
JKHY Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260220\|140.00C Delta0.9796 Imp Vol0.5677 Bid31.6 Gamma0.0026 Theoretical33.6 Ask35.6 Theta-0.0418 Intrinsic Value33.36 Volume0 Vega0.0158 Time Value-33.36 Open Interest0 Rho0.0485 Delta / Theta-23.4213 JKHY Put 140.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolJKHY\|20260220\|140.00P Delta-0.1177 Imp Vol1.0447 Bid0 Gamma0.0058 Theoretical2.15 Ask2.15 Theta-0.2579 Intrinsic Value-33.36 Volume0 Vega0.0645 Time Value33.46 Open Interest1 Rho-0.0074 Delta / Theta0.4562
					173.36	Price @ Feb 07, 2026 20:49 GMT
2.25	-75%	1.4	4.1	7	175.00	5	0%	3.1	5.6	0
JKHY Call 175.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: -75% SymbolJKHY\|20260220\|175.00C Delta0.4276 Imp Vol0.2242 Bid1.4 Gamma0.0535 Theoretical2.25 Ask4.1 Theta-0.1151 Intrinsic Value-1.64 Volume7 Vega0.1283 Time Value3.89 Open Interest6 Rho0.0256 Delta / Theta-3.7145 JKHY Put 175.00 Exp: Feb 20, 2026 Last: 5 Chg.: 0% SymbolJKHY\|20260220\|175.00P Delta-0.5584 Imp Vol0.2702 Bid3.1 Gamma0.0448 Theoretical4.35 Ask5.6 Theta-0.1286 Intrinsic Value1.64 Volume0 Vega0.129 Time Value3.36 Open Interest18 Rho-0.0304 Delta / Theta4.3434
4.7	0%	0	2.75	0	180.00	8	0%	6.4	9.5	0
JKHY Call 180.00 Exp: Feb 20, 2026 Last: 4.7 Chg.: 0% SymbolJKHY\|20260220\|180.00C Delta0.3289 Imp Vol0.4053 Bid0 Gamma0.0273 Theoretical2.75 Ask2.75 Theta-0.1877 Intrinsic Value-6.64 Volume0 Vega0.1183 Time Value11.34 Open Interest21 Rho0.0193 Delta / Theta-1.7522 JKHY Put 180.00 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolJKHY\|20260220\|180.00P Delta-0.7436 Imp Vol0.2891 Bid6.4 Gamma0.0368 Theoretical7.95 Ask9.5 Theta-0.1101 Intrinsic Value6.64 Volume0 Vega0.1052 Time Value1.36 Open Interest5 Rho-0.0375 Delta / Theta6.7555
1.62	0%	0	2.5	0	185.00	16.15	0%	10	13.8	0
JKHY Call 185.00 Exp: Feb 20, 2026 Last: 1.62 Chg.: 0% SymbolJKHY\|20260220\|185.00C Delta0.2636 Imp Vol0.5006 Bid0 Gamma0.0199 Theoretical2.5 Ask2.5 Theta-0.2084 Intrinsic Value-11.64 Volume0 Vega0.1068 Time Value13.26 Open Interest6 Rho0.0154 Delta / Theta-1.265 JKHY Put 185.00 Exp: Feb 20, 2026 Last: 16.15 Chg.: 0% SymbolJKHY\|20260220\|185.00P Delta-0.9099 Imp Vol0.2553 Bid10 Gamma0.0199 Theoretical11.9 Ask13.8 Theta-0.0453 Intrinsic Value11.64 Volume0 Vega0.0527 Time Value4.51 Open Interest1 Rho-0.0353 Delta / Theta20.0994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JKHY Comments

Write your thoughts about Jack Henry & Associates Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.510	-0.190	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
JKHY	173.36	-3.60	-2.03%
LEAS	4.00	0.00	0.00%
ALEP	28.69	-0.09	-0.31%
4917	3,130.0	-35.0	-1.11%
Amplify Bitcoin M.	29.52	+2.97	+11.19%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
Puregold Price Club	36.750	+2.37%	4.94M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	0.80K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	0.80K
AllDay Marts	0.037	-7.50%	32.70M