Breaking News

Jack Henry & Associates Inc (JKHY)

Symbol	Exchange	Currency
JKHY	NASDAQ	USD	Real-time
1JKHY	Milan	EUR	Real-time
JKHY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

153.31 -3.89 -2.47%

28/03 - Closed. Currency in USD

After Hours

153.55

+0.31

+0.20%

6:06:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,073,894
Bid/Ask: 0.00 / 0.00
Day's Range: 152.28 - 158.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jack Henry&Associates Option Chain

Get free option data for JKHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jack Henry&Associates options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 29, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.5	50.8	0	105.00	0	0%	0	2.2	0
JKHY Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260417\|105.00C Delta0.9773 Imp Vol0.8453 Bid46.5 Gamma0.0017 Theoretical48.65 Ask50.8 Theta-0.0431 Intrinsic Value48.31 Volume0 Vega0.0187 Time Value-48.31 Open Interest0 Rho0.0554 Delta / Theta-22.6611 JKHY Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260417\|105.00P Delta-0.0865 Imp Vol1.3459 Bid0 Gamma0.0033 Theoretical2.2 Ask2.2 Theta-0.1894 Intrinsic Value-48.31 Volume0 Vega0.0566 Time Value48.31 Open Interest0 Rho-0.0078 Delta / Theta0.4565
0	0%	41.6	45.8	0	110.00	0	0%	0	2.2	0
JKHY Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260417\|110.00C Delta0.9723 Imp Vol0.774 Bid41.6 Gamma0.0022 Theoretical43.7 Ask45.8 Theta-0.0471 Intrinsic Value43.31 Volume0 Vega0.0223 Time Value-43.31 Open Interest0 Rho0.0577 Delta / Theta-20.6373 JKHY Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260417\|110.00P Delta-0.0949 Imp Vol1.2181 Bid0 Gamma0.0039 Theoretical2.2 Ask2.2 Theta-0.1836 Intrinsic Value-43.31 Volume0 Vega0.0606 Time Value43.31 Open Interest0 Rho-0.0085 Delta / Theta0.517
0	0%	36.8	40.9	0	115.00	0	0%	0	2.25	0
JKHY Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260417\|115.00C Delta0.96 Imp Vol0.7363 Bid36.8 Gamma0.0032 Theoretical38.85 Ask40.9 Theta-0.0603 Intrinsic Value38.31 Volume0 Vega0.0304 Time Value-38.31 Open Interest0 Rho0.0594 Delta / Theta-15.9177 JKHY Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260417\|115.00P Delta-0.106 Imp Vol1.102 Bid0 Gamma0.0046 Theoretical2.25 Ask2.25 Theta-0.1799 Intrinsic Value-38.31 Volume0 Vega0.0657 Time Value38.31 Open Interest0 Rho-0.0093 Delta / Theta0.5891
					153.31	Price @ Mar 29, 2026 20:47 GMT
4.1	-51.76%	3.5	5	2	155.00	4.6	0%	3.6	7.1	1
JKHY Call 155.00 Exp: Apr 17, 2026 Last: 4.1 Chg.: -51.76% SymbolJKHY\|20260417\|155.00C Delta0.4653 Imp Vol0.3353 Bid3.5 Gamma0.033 Theoretical4.1 Ask5 Theta-0.1231 Intrinsic Value-1.69 Volume2 Vega0.1425 Time Value5.79 Open Interest2 Rho0.0368 Delta / Theta-3.7801 JKHY Put 155.00 Exp: Apr 17, 2026 Last: 4.6 Chg.: 0% SymbolJKHY\|20260417\|155.00P Delta-0.5531 Imp Vol0.263 Bid3.6 Gamma0.0421 Theoretical4.6 Ask7.1 Theta-0.0888 Intrinsic Value1.69 Volume1 Vega0.1417 Time Value2.91 Open Interest5 Rho-0.0407 Delta / Theta6.2285
4.7	0%	1.7	3.7	0	160.00	3.16	0%	6.9	10	0
JKHY Call 160.00 Exp: Apr 17, 2026 Last: 4.7 Chg.: 0% SymbolJKHY\|20260417\|160.00C Delta0.3283 Imp Vol0.3652 Bid1.7 Gamma0.0276 Theoretical2.7 Ask3.7 Theta-0.1209 Intrinsic Value-6.69 Volume0 Vega0.1296 Time Value11.39 Open Interest2 Rho0.0261 Delta / Theta-2.715 JKHY Put 160.00 Exp: Apr 17, 2026 Last: 3.16 Chg.: 0% SymbolJKHY\|20260417\|160.00P Delta-0.7112 Imp Vol0.3035 Bid6.9 Gamma0.0316 Theoretical8.45 Ask10 Theta-0.0874 Intrinsic Value6.69 Volume0 Vega0.1223 Time Value-3.53 Open Interest2 Rho-0.0501 Delta / Theta8.1376
5.05	0%	0	3.1	0	165.00	10.5	0%	10.4	14.3	1
JKHY Call 165.00 Exp: Apr 17, 2026 Last: 5.05 Chg.: 0% SymbolJKHY\|20260417\|165.00C Delta0.2898 Imp Vol0.5048 Bid0 Gamma0.0189 Theoretical3.1 Ask3.1 Theta-0.1571 Intrinsic Value-11.69 Volume0 Vega0.1227 Time Value16.74 Open Interest5 Rho0.0226 Delta / Theta-1.8445 JKHY Put 165.00 Exp: Apr 17, 2026 Last: 10.5 Chg.: 0% SymbolJKHY\|20260417\|165.00P Delta-0.8514 Imp Vol0.292 Bid10.4 Gamma0.0224 Theoretical12.35 Ask14.3 Theta-0.0546 Intrinsic Value11.69 Volume1 Vega0.0826 Time Value-1.19 Open Interest14 Rho-0.0522 Delta / Theta15.586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JKHY Comments

Write your thoughts about Jack Henry & Associates Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,814.50	-1558.57	-2.92%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,399.3	+30.6	+0.48%
US Tech 100	23,240.0	+107.2	+0.46%
DAX	22,307.18	-8.06	-0.04%
Dollar Index	100.125	+0.143	+0.14%

Crude Oil WTI	101.81	+2.17	+2.18%
Brent Oil	108.79	+3.47	+3.29%
Natural Gas	2.927	-0.098	-3.24%
Gold	4,559.15	+34.85	+0.77%
Silver	70.525	+0.729	+1.04%
US Soybeans	1,167.75	+8.75	+0.75%
Copper	5.5065	+0.0120	+0.22%

Philippines 2Y	5.474	0.000	0.00%
Philippines 10Y	6.929	0.000	0.00%
Philippines 20Y	7.037	0.000	0.00%
U.S. 2Y	3.891	-0.025	-0.64%
U.S. 10Y	4.393	-0.048	-1.08%
U.S. 30Y	4.933	-0.049	-0.98%
Germany 10Y	3.0838	-0.0142	-0.46%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
JKHY	153.31	-3.89	-2.47%
5225	83.00	-7.00	-7.78%
ATXG	4.731	+0.103	+2.23%
002281	88.08	+3.58	+4.24%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.09M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.06M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.06M
Vivant	21.750	+10.07%	0.50K
Discovery World	1.020	+9.68%	2.00K
Harbor Star Shipping	0.510	+9.68%	100.00K
Dominion Holdings	6.300	+9.00%	5.22M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.128	-21.47%	30.00K
NiHAO Mineral	0.460	-16.36%	74.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
Empire East Land	0.096	-9.43%	6.10M
Supercity Realty Dev	15.00	-9.09%	0.30K
OceanaGold	31.00	-8.82%	1.73M