Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

252.21 -2.97 -1.16%

04:59:59 - Closed. Currency in USD

After Hours

245.00

-7.21

-2.86%

6:42:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,248,808
Bid/Ask: 0.00 / 0.00
Day's Range: 245.75 - 257.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jabil Circuit Option Chain

Get free option data for JBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jabil Circuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.1	40.3	0	210.00	0	0%	0	2.15	0
JBL Call 210.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260306\|210.00C Delta0.9707 Imp Vol1.7404 Bid37.1 Gamma0.0029 Theoretical38.7 Ask40.3 Theta-0.7752 Intrinsic Value41.58 Volume0 Vega0.0087 Time Value-41.58 Open Interest0 Rho0.0055 Delta / Theta-1.2521 JBL Put 210.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260306\|210.00P Delta-0.113 Imp Vol2.8248 Bid0 Gamma0.0052 Theoretical2.15 Ask2.15 Theta-3.5176 Intrinsic Value-41.58 Volume0 Vega0.0249 Time Value41.58 Open Interest0 Rho-0.0008 Delta / Theta0.0321
0	0%	31.7	35.2	0	215.00	0	0%	0	2.15	0
JBL Call 215.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260306\|215.00C Delta0.9965 Imp Vol1.0326 Bid31.7 Gamma0.0008 Theoretical33.45 Ask35.2 Theta-0.0903 Intrinsic Value36.58 Volume0 Vega0.0014 Time Value-36.58 Open Interest0 Rho0.0059 Delta / Theta-11.0359 JBL Put 215.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260306\|215.00P Delta-0.124 Imp Vol2.5366 Bid0 Gamma0.0062 Theoretical2.15 Ask2.15 Theta-3.3731 Intrinsic Value-36.58 Volume0 Vega0.0266 Time Value36.58 Open Interest0 Rho-0.0008 Delta / Theta0.0368
0	0%	26.7	30.3	0	220.00	0	0%	0	2.15	0
JBL Call 220.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260306\|220.00C Delta0.9869 Imp Vol1.0574 Bid26.7 Gamma0.0024 Theoretical28.5 Ask30.3 Theta-0.2521 Intrinsic Value31.58 Volume0 Vega0.0044 Time Value-31.58 Open Interest0 Rho0.0059 Delta / Theta-3.9155 JBL Put 220.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260306\|220.00P Delta-0.1375 Imp Vol2.2485 Bid0 Gamma0.0075 Theoretical2.15 Ask2.15 Theta-3.2102 Intrinsic Value-31.58 Volume0 Vega0.0286 Time Value31.58 Open Interest0 Rho-0.0009 Delta / Theta0.0428
					251.58	Price @ Mar 05, 2026 20:30 GMT
1.39	0%	0.55	2.35	2	255.00	5.1	54.55%	6.6	9.5	1
JBL Call 255.00 Exp: Mar 06, 2026 Last: 1.39 Chg.: 0% SymbolJBL\|20260306\|255.00C Delta0.2517 Imp Vol0.7238 Bid0.55 Gamma0.0339 Theoretical1.39 Ask2.35 Theta-1.5066 Intrinsic Value-3.42 Volume2 Vega0.0415 Time Value4.81 Open Interest1 Rho0.0017 Delta / Theta-0.1671 JBL Put 255.00 Exp: Mar 06, 2026 Last: 5.1 Chg.: 54.55% SymbolJBL\|20260306\|255.00P Delta-0.7416 Imp Vol0.7469 Bid6.6 Gamma0.0333 Theoretical8.05 Ask9.5 Theta-1.5547 Intrinsic Value3.42 Volume1 Vega0.042 Time Value1.68 Open Interest11 Rho-0.0044 Delta / Theta0.477
0.55	0%	0.35	1.4	2	257.50	0	0%	8.7	11	0
JBL Call 257.50 Exp: Mar 06, 2026 Last: 0.55 Chg.: 0% SymbolJBL\|20260306\|257.50C Delta0.1371 Imp Vol0.6169 Bid0.35 Gamma0.0274 Theoretical0.55 Ask1.4 Theta-0.8833 Intrinsic Value-5.92 Volume2 Vega0.0285 Time Value6.47 Open Interest0 Rho0.0009 Delta / Theta-0.1552 JBL Put 257.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260306\|257.50P Delta-0.8339 Imp Vol0.694 Bid8.7 Gamma0.0277 Theoretical9.85 Ask11 Theta-1.108 Intrinsic Value5.92 Volume0 Vega0.0324 Time Value-5.92 Open Interest0 Rho-0.0046 Delta / Theta0.7526
0.92	0%	0.05	1.4	3	260.00	5.5	0%	10.9	13.8	0
JBL Call 260.00 Exp: Mar 06, 2026 Last: 0.92 Chg.: 0% SymbolJBL\|20260306\|260.00C Delta0.1602 Imp Vol0.8555 Bid0.05 Gamma0.0219 Theoretical0.92 Ask1.4 Theta-1.3585 Intrinsic Value-8.42 Volume3 Vega0.0317 Time Value9.34 Open Interest1 Rho0.0011 Delta / Theta-0.118 JBL Put 260.00 Exp: Mar 06, 2026 Last: 5.5 Chg.: 0% SymbolJBL\|20260306\|260.00P Delta-0.8533 Imp Vol0.8119 Bid10.9 Gamma0.0218 Theoretical12.35 Ask13.8 Theta-1.1955 Intrinsic Value8.42 Volume0 Vega0.0299 Time Value-2.92 Open Interest1 Rho-0.0047 Delta / Theta0.7138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,380.53	+72.69	+1.15%
Nikkei 225	55,278.06	+1032.52	+1.90%
Shanghai	4,108.57	+26.09	+0.64%
US 500	6,825.6	-5.0	-0.07%
US Tech 100	25,004.8	-15.6	-0.06%
DAX	23,815.75	-389.61	-1.61%
Dollar Index	99.03	+0.30	+0.30%

Crude Oil WTI	79.24	+0.35	+0.44%
Brent Oil	84.31	+2.91	+3.57%
Natural Gas	3.000	+0.004	+0.13%
Gold	5,095.14	+2.24	+0.04%
Silver	82.495	-0.013	-0.02%
US Soybeans	1,179.00	+9.50	+0.81%
Copper	5.8323	+0.0053	+0.09%

Philippines 2Y	5.152	+0.115	+2.28%
Philippines 10Y	6.146	+0.103	+1.70%
Philippines 20Y	6.575	-0.029	-0.44%
U.S. 2Y	3.583	-0.017	-0.47%
U.S. 10Y	4.132	-0.016	-0.39%
U.S. 30Y	4.754	+0.001	+0.02%
Germany 10Y	2.8535	+0.1076	+3.92%

Alphabet C	300.91	-2.54	-0.84%
Golden Haven	570.00	+20.00	+3.64%
Anheuser Busch ADR	73.71	-1.88	-2.49%
Booking	4,613.28	+359.70	+8.46%
Apple	260.29	-2.23	-0.85%
Alibaba ADR	130.35	-2.92	-2.19%
Tesla	405.55	-0.39	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBL	252.21	-2.97	-1.16%
	SDRL	43.70	+1.30	+3.07%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.080	+6.73%	17.97M
Ayala Land	19.980	+0.06%	10.18M
Bank of the Philippine Islands	109.90	-0.54%	4.44M
BDO Unibank	129.50	+2.70%	2.95M
International Container	728.000	+1.82%	1.65M
Ayala Pref	541.00	-2.70%	585.03K
Ayala	541.00	0.00%	381.91K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.310	+11.95%	5.32M
Ever Gotesco	0.0490	+11.36%	19.60M
Imperial Resources	1.05	+9.38%	29.00K
Merrymart	0.41	+8.00%	1.64M
Mabuhay Vinyl	5.290	+7.96%	2.00K
DigiPlus Interactive	18.080	+6.73%	17.97M
Seafront Resources	2.790	+6.49%	4.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	17.30	-13.50%	1.00K
Alliance Foods	0.435	-8.42%	130.00K
Oriental Petrol	0.0120	-7.69%	53.10M
Ferronoux Holdings	3.310	-6.23%	149.00K
Lodestar Investment	0.4100	-5.75%	620.00K
Xurpas	0.236	-5.60%	2.78M
Jolliville	4.050	-5.59%	2.00K