Breaking News

Jabil Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBLI	Vienna	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

275.68 +1.71 +0.62%

03:59:59 - Closed. Currency in USD

Pre Market

276.20

+0.52

+0.19%

17:26:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,366,076
Bid/Ask: 0.00 / 0.00
Day's Range: 275.07 - 281.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jabil Option Chain

Get free option data for JBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jabil options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.9	89.4	0	190.00	0	0%	0	1.35	0
JBL Call 190.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261030\|190.00C Delta0.9824 Imp Vol1.7946 Bid85.9 Gamma0.0008 Theoretical87.65 Ask89.4 Theta-0.3011 Intrinsic Value85.68 Volume0 Vega0.0126 Time Value-85.68 Open Interest1 Rho0.0202 Delta / Theta-3.2633 JBL Put 190.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261030\|190.00P Delta-0.0281 Imp Vol2.0012 Bid0 Gamma0.0011 Theoretical0.68 Ask1.35 Theta-0.4667 Intrinsic Value-85.68 Volume0 Vega0.0187 Time Value85.68 Open Interest0 Rho-0.0009 Delta / Theta0.0602
0	0%	80.9	84.2	0	195.00	0	0%	0	1.45	0
JBL Call 195.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261030\|195.00C Delta0.9856 Imp Vol1.6008 Bid80.9 Gamma0.0008 Theoretical82.55 Ask84.2 Theta-0.2322 Intrinsic Value80.68 Volume0 Vega0.0106 Time Value-80.68 Open Interest4 Rho0.0209 Delta / Theta-4.2443 JBL Put 195.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261030\|195.00P Delta-0.0312 Imp Vol1.9083 Bid0 Gamma0.0013 Theoretical0.73 Ask1.45 Theta-0.4863 Intrinsic Value-80.68 Volume0 Vega0.0204 Time Value80.68 Open Interest0 Rho-0.001 Delta / Theta0.0642
0	0%	76.4	79.4	0	200.00	0	0%	0	0.95	0
JBL Call 200.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261030\|200.00C Delta0.971 Imp Vol1.7293 Bid76.4 Gamma0.0013 Theoretical77.9 Ask79.4 Theta-0.4342 Intrinsic Value75.68 Volume0 Vega0.0192 Time Value-75.68 Open Interest1 Rho0.021 Delta / Theta-2.2365 JBL Put 200.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261030\|200.00P Delta-0.0246 Imp Vol1.6605 Bid0 Gamma0.0012 Theoretical0.48 Ask0.95 Theta-0.3464 Intrinsic Value-75.68 Volume0 Vega0.0167 Time Value75.68 Open Interest80 Rho-0.0007 Delta / Theta0.0709
					275.68	Price @ Oct 26, 2026 20:30 GMT
0	0%	6.2	8	0	277.50	6	-38.02%	6.4	8	1
JBL Call 277.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261030\|277.50C Delta0.5093 Imp Vol0.6203 Bid6.2 Gamma0.0222 Theoretical7.1 Ask8 Theta-0.9113 Intrinsic Value-1.82 Volume0 Vega0.1157 Time Value1.82 Open Interest15 Rho0.0147 Delta / Theta-0.5589 JBL Put 277.50 Exp: Oct 30, 2026 Last: 6 Chg.: -38.02% SymbolJBL\|20261030\|277.50P Delta-0.4914 Imp Vol0.6141 Bid6.4 Gamma0.0224 Theoretical7.2 Ask8 Theta-0.8754 Intrinsic Value1.82 Volume1 Vega0.1157 Time Value4.18 Open Interest9 Rho-0.0137 Delta / Theta0.5613
7.2	32.11%	5.2	6.9	9	280.00	8	-25.09%	7.7	9.3	4
JBL Call 280.00 Exp: Oct 30, 2026 Last: 7.2 Chg.: 32.11% SymbolJBL\|20261030\|280.00C Delta0.4552 Imp Vol0.6281 Bid5.2 Gamma0.0218 Theoretical6.05 Ask6.9 Theta-0.9156 Intrinsic Value-4.32 Volume9 Vega0.115 Time Value11.52 Open Interest6 Rho0.0132 Delta / Theta-0.4971 JBL Put 280.00 Exp: Oct 30, 2026 Last: 8 Chg.: -25.09% SymbolJBL\|20261030\|280.00P Delta-0.5477 Imp Vol0.6087 Bid7.7 Gamma0.0225 Theoretical8.5 Ask9.3 Theta-0.8602 Intrinsic Value4.32 Volume4 Vega0.1149 Time Value3.68 Open Interest61 Rho-0.0152 Delta / Theta0.6367
4.5	-6.25%	4.2	5.7	3	282.50	0	0%	8.9	10.8	0
JBL Call 282.50 Exp: Oct 30, 2026 Last: 4.5 Chg.: -6.25% SymbolJBL\|20261030\|282.50C Delta0.4005 Imp Vol0.6198 Bid4.2 Gamma0.0215 Theoretical4.95 Ask5.7 Theta-0.8798 Intrinsic Value-6.82 Volume3 Vega0.1121 Time Value11.32 Open Interest17 Rho0.0116 Delta / Theta-0.4552 JBL Put 282.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261030\|282.50P Delta-0.6052 Imp Vol0.5954 Bid8.9 Gamma0.0223 Theoretical9.85 Ask10.8 Theta-0.8157 Intrinsic Value6.82 Volume0 Vega0.1117 Time Value-6.82 Open Interest0 Rho-0.0166 Delta / Theta0.7419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,294.00	+1104.35	+1.78%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,682.6	+5.8	+0.07%
US Tech 100	29,302.4	+29.0	+0.10%
DAX	25,444.63	+33.79	+0.13%
Dollar Index	102.050	+0.250	+0.25%

Crude Oil WTI	101.76	0.00	0.00%
Brent Oil	110.70	-0.04	-0.04%
Natural Gas	3.015	-0.007	-0.23%
Gold	4,011.47	-26.93	-0.67%
Silver	53.223	-1.119	-2.06%
US Soybeans	1,258.25	+6.25	+0.50%
Copper	6.5965	+0.0545	+0.83%

Philippines 2Y	7.106	+0.023	+0.32%
Philippines 10Y	8.209	+0.115	+1.42%
Philippines 20Y	8.096	+0.100	+1.25%
U.S. 2Y	4.708	-0.003	-0.06%
U.S. 10Y	4.976	-0.006	-0.12%
U.S. 30Y	5.306	+0.005	+0.09%
Germany 10Y	3.3483	-0.0066	-0.20%

Alphabet C	314.19	-3.09	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.98	-2.28	-2.71%
Booking	153.14	-2.69	-1.73%
Apple	343.91	-3.81	-1.10%
Alibaba ADR	100.25	+0.61	+0.61%
Tesla	391.62	+19.40	+5.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBL	275.68	+1.71	+0.62%
	ADSAD	32.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.76M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Harbor Star Shipping	1.540	+6.21%	1.47M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
Philippine Estates	0.420	-8.70%	390.00K
DMCI	6.400	-8.70%	38.03M
Concrete Aggregates A	52.050	-8.60%	1.04K
MAH A	0.54	-8.47%	10.00K
Manila Mining B	0.0082	-6.82%	66.00M
Omico	0.1000	-6.54%	100.00K