Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

319.18 -7.64 -2.34%

03:59:59 - Closed. Currency in USD

After Hours

318.71

-0.47

-0.15%

10:06:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,022,753
Bid/Ask: 0.00 / 0.00
Day's Range: 313.73 - 330.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jabil Circuit Option Chain

Get free option data for JBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jabil Circuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.2	111.3	0	210.00	0	0%	0	2.15	0
JBL Call 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260717\|210.00C Delta0.9992 Imp Vol1.8417 Bid108.2 Gamma0.0001 Theoretical109.81 Ask111.3 Theta-0.0502 Intrinsic Value109.24 Volume0 Vega0.0007 Time Value-109.24 Open Interest4 Rho0.0115 Delta / Theta-19.9041 JBL Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260717\|210.00P Delta-0.0322 Imp Vol3.2904 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-1.4055 Intrinsic Value-109.24 Volume0 Vega0.0171 Time Value109.24 Open Interest2 Rho-0.0006 Delta / Theta0.0229
0	0%	98.7	101.6	0	220.00	0	0%	0	2.15	0
JBL Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260717\|220.00C Delta0.9842 Imp Vol2.4545 Bid98.7 Gamma0.0007 Theoretical100.15 Ask101.6 Theta-0.5952 Intrinsic Value99.24 Volume0 Vega0.0094 Time Value-99.24 Open Interest3 Rho0.0118 Delta / Theta-1.6535 JBL Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260717\|220.00P Delta-0.0354 Imp Vol2.9794 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-1.3745 Intrinsic Value-99.24 Volume0 Vega0.0185 Time Value99.24 Open Interest5 Rho-0.0006 Delta / Theta0.0258
0	0%	88.6	91.3	0	230.00	0.2	0%	0	1.15	1
JBL Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260717\|230.00C Delta0.991 Imp Vol1.9429 Bid88.6 Gamma0.0005 Theoretical89.95 Ask91.3 Theta-0.3023 Intrinsic Value89.24 Volume0 Vega0.0058 Time Value-89.24 Open Interest2 Rho0.0124 Delta / Theta-3.2779 JBL Put 230.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolJBL\|20260717\|230.00P Delta-0.0253 Imp Vol2.3853 Bid0 Gamma0.001 Theoretical0.58 Ask1.15 Theta-0.8318 Intrinsic Value-89.24 Volume1 Vega0.014 Time Value89.44 Open Interest5 Rho-0.0004 Delta / Theta0.0304
					319.24	Price @ Jul 15, 2026 20:08 GMT
6.4	-36%	5.7	8	11	320.00	5.8	10.48%	5.6	8.1	8
JBL Call 320.00 Exp: Jul 17, 2026 Last: 6.4 Chg.: -36% SymbolJBL\|20260717\|320.00C Delta0.5156 Imp Vol0.7134 Bid5.7 Gamma0.0236 Theoretical6.85 Ask8 Theta-1.7 Intrinsic Value-0.76 Volume11 Vega0.0945 Time Value7.16 Open Interest34 Rho0.0087 Delta / Theta-0.3033 JBL Put 320.00 Exp: Jul 17, 2026 Last: 5.8 Chg.: 10.48% SymbolJBL\|20260717\|320.00P Delta-0.4939 Imp Vol0.7155 Bid5.6 Gamma0.0236 Theoretical6.85 Ask8.1 Theta-1.6747 Intrinsic Value0.76 Volume8 Vega0.0944 Time Value5.04 Open Interest563 Rho-0.0079 Delta / Theta0.2949
4.37	0%	4.1	6.6	26	322.50	8.8	0%	7	9.5	20
JBL Call 322.50 Exp: Jul 17, 2026 Last: 4.37 Chg.: 0% SymbolJBL\|20260717\|322.50C Delta0.4459 Imp Vol0.6964 Bid4.1 Gamma0.024 Theoretical5.35 Ask6.6 Theta-1.6421 Intrinsic Value-3.26 Volume26 Vega0.0936 Time Value7.63 Open Interest0 Rho0.0075 Delta / Theta-0.2715 JBL Put 322.50 Exp: Jul 17, 2026 Last: 8.8 Chg.: 0% SymbolJBL\|20260717\|322.50P Delta-0.552 Imp Vol0.7197 Bid7 Gamma0.0232 Theoretical8.25 Ask9.5 Theta-1.6689 Intrinsic Value3.26 Volume20 Vega0.0936 Time Value5.54 Open Interest1 Rho-0.0088 Delta / Theta0.3308
4.1	-41.84%	3.2	5.9	4	325.00	0	0%	8.7	10.9	0
JBL Call 325.00 Exp: Jul 17, 2026 Last: 4.1 Chg.: -41.84% SymbolJBL\|20260717\|325.00C Delta0.3913 Imp Vol0.7175 Bid3.2 Gamma0.0226 Theoretical4.55 Ask5.9 Theta-1.6421 Intrinsic Value-5.76 Volume4 Vega0.0909 Time Value9.86 Open Interest15 Rho0.0066 Delta / Theta-0.2383 JBL Put 325.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260717\|325.00P Delta-0.6077 Imp Vol0.7249 Bid8.7 Gamma0.0224 Theoretical9.8 Ask10.9 Theta-1.6314 Intrinsic Value5.76 Volume0 Vega0.091 Time Value-5.76 Open Interest12 Rho-0.0096 Delta / Theta0.3725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,366.16	+63.66	+1.01%
Nikkei 225	67,047.00	-1704.51	-2.48%
Shanghai	3,923.20	-32.38	-0.82%
US 500	7,580.1	+7.7	+0.10%
US Tech 100	29,537.9	+35.3	+0.12%
DAX	24,999.53	-147.50	-0.59%
Dollar Index	100.287	+0.013	+0.01%

Crude Oil WTI	79.42	-0.18	-0.23%
Brent Oil	84.67	-0.28	-0.33%
Natural Gas	2.901	-0.022	-0.75%
Gold	4,040.10	-11.70	-0.29%
Silver	57.478	+0.044	+0.08%
US Soybeans	1,199.00	-2.75	-0.23%
Copper	6.4072	+0.0242	+0.38%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.145	+0.017	+0.41%
U.S. 10Y	4.553	+0.008	+0.18%
U.S. 30Y	5.086	+0.002	+0.04%
Germany 10Y	3.0854	+0.0153	+0.50%

Alphabet C	370.21	+12.88	+3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.91	+0.54	+0.68%
Booking	182.80	+7.95	+4.55%
Apple	327.50	+12.64	+4.01%
Alibaba ADR	117.69	+5.37	+4.78%
Tesla	394.46	-1.72	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBL	319.18	-7.64	-2.34%

Market Movers

Name	Last	Chg. %	Vol.
Cosco Capital	8.7400	+2.94%	3.49M
First Gen	19.62	-0.91%	2.54M
Ayala Land	16.040	+1.91%	2.37M
Jollibee Foods	149.90	+2.32%	660.32K
BDO Unibank	125.90	+1.53%	554.30K
Metropolitan Bank	67.25	+1.05%	505.63K
International Container	1,011.000	+1.20%	214.45K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1280	+11.30%	7.56M
Zeus	0.056	+9.80%	60.00K
Atok Big Wedge	1.710	+8.23%	9.00K
PHINMA	15.840	+7.17%	7.50K
Kepwealth Property	1.43	+6.72%	2.00K
Asiabest Group	38.750	+6.31%	524.90K
Philex Mining	7.540	+5.16%	3.38M

Name	Last	Chg. %	Vol.
Anchor Land	3.500	-16.67%	2.00K
Philippine Estates	0.385	-14.44%	50.00K
ABS-CBN Holdings	3.12	-7.14%	2.00K
Bright Kindle	0.510	-5.56%	1.00K
Suntrust Home	0.425	-4.49%	10.00K
ABS CBN	3.570	-4.03%	354.00K
MRC Allied	0.800	-3.61%	24.73M