Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

374.64 +2.84 +0.76%

03:59:59 - Closed. Currency in USD

After Hours

378.00

+3.36

+0.90%

7:44:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,499,212
Bid/Ask: 0.00 / 0.00
Day's Range: 370.01 - 383.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jabil Circuit Option Chain

Get free option data for JBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jabil Circuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	197.5	201	0	175.00	0	0%	0	2.15	0
JBL Call 175.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260626\|175.00C Delta0.9986 Imp Vol5.0922 Bid197.5 Gamma0 Theoretical199.25 Ask201 Theta-0.2484 Intrinsic Value199.64 Volume0 Vega0.0009 Time Value-199.64 Open Interest5 Rho0.0048 Delta / Theta-4.02 JBL Put 175.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260626\|175.00P Delta-0.0174 Imp Vol7.5954 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-3.1998 Intrinsic Value-199.64 Volume0 Vega0.0084 Time Value199.64 Open Interest0 Rho-0.0002 Delta / Theta0.0054
0	0%	192.5	196	0	180.00	0	0%	0	2.15	0
JBL Call 180.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260626\|180.00C Delta0.9985 Imp Vol4.9088 Bid192.5 Gamma0 Theoretical194.25 Ask196 Theta-0.2459 Intrinsic Value194.64 Volume0 Vega0.0009 Time Value-194.64 Open Interest3 Rho0.0049 Delta / Theta-4.0612 JBL Put 180.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260626\|180.00P Delta-0.018 Imp Vol7.3417 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-3.1845 Intrinsic Value-194.64 Volume0 Vega0.0087 Time Value194.64 Open Interest0 Rho-0.0002 Delta / Theta0.0057
0	0%	187.5	191	0	185.00	0	0%	0	2.15	0
JBL Call 185.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260626\|185.00C Delta0.9985 Imp Vol4.7305 Bid187.5 Gamma0.0001 Theoretical189.25 Ask191 Theta-0.2433 Intrinsic Value189.64 Volume0 Vega0.001 Time Value-189.64 Open Interest4 Rho0.0051 Delta / Theta-4.1035 JBL Put 185.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260626\|185.00P Delta-0.0186 Imp Vol7.0949 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-3.1687 Intrinsic Value-189.64 Volume0 Vega0.0089 Time Value189.64 Open Interest1 Rho-0.0002 Delta / Theta0.0059
					374.64	Price @ Jun 25, 2026 20:30 GMT
14.75	0%	4.2	7.1	0	375.00	5.75	-51.64%	4.7	8	2
JBL Call 375.00 Exp: Jun 26, 2026 Last: 14.75 Chg.: 0% SymbolJBL\|20260626\|375.00C Delta0.4876 Imp Vol0.7709 Bid4.2 Gamma0.0264 Theoretical5.65 Ask7.1 Theta-3.0273 Intrinsic Value-0.36 Volume0 Vega0.0781 Time Value15.11 Open Interest19 Rho0.0048 Delta / Theta-0.1611 JBL Put 375.00 Exp: Jun 26, 2026 Last: 5.75 Chg.: -51.64% SymbolJBL\|20260626\|375.00P Delta-0.5129 Imp Vol0.7612 Bid4.7 Gamma0.0268 Theoretical6.35 Ask8 Theta-2.9551 Intrinsic Value0.36 Volume2 Vega0.0781 Time Value5.39 Open Interest38 Rho-0.0048 Delta / Theta0.1736
8.55	5.56%	3	6	2	377.50	4.89	-55.95%	5.9	9.5	1
JBL Call 377.50 Exp: Jun 26, 2026 Last: 8.55 Chg.: 5.56% SymbolJBL\|20260626\|377.50C Delta0.4216 Imp Vol0.764 Bid3 Gamma0.0261 Theoretical4.5 Ask6 Theta-2.9417 Intrinsic Value-2.86 Volume2 Vega0.0766 Time Value11.41 Open Interest30 Rho0.0042 Delta / Theta-0.1433 JBL Put 377.50 Exp: Jun 26, 2026 Last: 4.89 Chg.: -55.95% SymbolJBL\|20260626\|377.50P Delta-0.5799 Imp Vol0.7541 Bid5.9 Gamma0.0266 Theoretical7.7 Ask9.5 Theta-2.8676 Intrinsic Value2.86 Volume1 Vega0.0766 Time Value2.03 Open Interest17 Rho-0.0053 Delta / Theta0.2022
5	11.36%	2.35	5	7	380.00	8.35	-8.54%	8.2	11	2
JBL Call 380.00 Exp: Jun 26, 2026 Last: 5 Chg.: 11.36% SymbolJBL\|20260626\|380.00C Delta0.3613 Imp Vol0.7792 Bid2.35 Gamma0.0245 Theoretical3.68 Ask5 Theta-2.8707 Intrinsic Value-5.36 Volume7 Vega0.0734 Time Value10.36 Open Interest335 Rho0.0036 Delta / Theta-0.1258 JBL Put 380.00 Exp: Jun 26, 2026 Last: 8.35 Chg.: -8.54% SymbolJBL\|20260626\|380.00P Delta-0.6352 Imp Vol0.7994 Bid8.2 Gamma0.024 Theoretical9.6 Ask11 Theta-2.9211 Intrinsic Value5.36 Volume2 Vega0.0736 Time Value2.99 Open Interest15 Rho-0.0058 Delta / Theta0.2175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,071.06	+79.69	+1.33%
Nikkei 225	72,366.34	+3191.37	+4.61%
Shanghai	4,120.28	+9.47	+0.23%
US 500	7,354.5	-3.5	-0.05%
US Tech 100	29,394.8	-45.5	-0.15%
DAX	24,994.83	+254.47	+1.03%
Dollar Index	101.25	-0.14	-0.14%

Crude Oil WTI	71.51	-0.41	-0.57%
Brent Oil	75.09	+1.22	+1.65%
Natural Gas	3.266	-0.007	-0.21%
Gold	4,034.52	-13.08	-0.32%
Silver	57.783	-0.578	-0.99%
US Soybeans	1,157.00	-0.50	-0.04%
Copper	6.0553	-0.0107	-0.18%

Philippines 2Y	6.300	-0.007	-0.11%
Philippines 10Y	6.956	-0.072	-1.02%
Philippines 20Y	7.048	-0.177	-2.45%
U.S. 2Y	4.127	+0.006	+0.15%
U.S. 10Y	4.398	+0.009	+0.21%
U.S. 30Y	4.871	+0.012	+0.25%
Germany 10Y	2.8590	-0.0115	-0.40%

Alphabet C	342.10	-2.94	-0.85%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.08	-0.35	-0.41%
Booking	177.05	-4.20	-2.32%
Apple	275.15	-17.93	-6.12%
Alibaba ADR	95.12	-4.68	-4.69%
Tesla	375.12	-0.41	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBL	374.64	+2.84	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+2.16%	22.12M
SM Prime	18.360	0.00%	9.82M
BDO Unibank	122.00	-2.01%	5.34M
Jollibee Foods	135.00	+3.69%	3.82M
International Container	895.000	+5.17%	2.19M
Ayala	416.00	+3.59%	539.21K
SM Investments	596.00	+0.34%	346.04K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	1.20	+41.18%	43.00K
Integrated Micro-Electronics	3.890	+21.56%	2.87M
IPM	1.870	+15.43%	2.00K
Boulevard	0.0360	+9.09%	43.20M
RASLAG	1.05	+7.14%	620.00K
APC Group	0.114	+6.54%	160.00K
Repower Energy Dev	8.50	+6.25%	6.80K

Name	Last	Chg. %	Vol.
Discovery World	0.850	-12.37%	633.00K
Vivant	18.580	-10.46%	0.10K
Nickel Asia	3.9200	-9.89%	18.36M
Philippine Estates	0.410	-9.89%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.000	-9.58%	0.20K
Alliance Foods	0.315	-8.70%	120.00K