Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

243.92 +0.30 +0.12%

04:59:59 - Closed. Currency in USD

After Hours

244.98

+1.06

+0.43%

5:39:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,069,173
Bid/Ask: 0.00 / 0.00
Day's Range: 235.55 - 246.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jabil Circuit Option Chain

Get free option data for JBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jabil Circuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.5	104	0	140.00	0	0%	0	0.8	0
JBL Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|140.00C Delta0 Imp Vol0 Bid100.5 Gamma0 Theoretical0 Ask104 Theta0 Intrinsic Value101.7 Volume0 Vega0 Time Value-101.7 Open Interest0 Rho0 Delta / Theta0 JBL Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|140.00P Delta-0.0255 Imp Vol1.2459 Bid0 Gamma0.0008 Theoretical0.8 Ask0.8 Theta-0.0995 Intrinsic Value-101.7 Volume0 Vega0.0354 Time Value101.7 Open Interest0 Rho-0.0039 Delta / Theta0.2565
0	0%	95.5	99	0	145.00	0	0%	0	0.95	0
JBL Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|145.00C Delta0 Imp Vol0 Bid95.5 Gamma0 Theoretical0 Ask99 Theta0 Intrinsic Value96.7 Volume0 Vega0 Time Value-96.7 Open Interest0 Rho0 Delta / Theta0 JBL Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|145.00P Delta-0.0304 Imp Vol1.2151 Bid0 Gamma0.001 Theoretical0.95 Ask0.95 Theta-0.1121 Intrinsic Value-96.7 Volume0 Vega0.0409 Time Value96.7 Open Interest0 Rho-0.0047 Delta / Theta0.2708
0	0%	90.5	94	0	150.00	0	0%	0	0.85	0
JBL Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|150.00C Delta0 Imp Vol0 Bid90.5 Gamma0 Theoretical0 Ask94 Theta0 Intrinsic Value91.7 Volume0 Vega0 Time Value-91.7 Open Interest0 Rho0 Delta / Theta0 JBL Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|150.00P Delta-0.0298 Imp Vol1.122 Bid0 Gamma0.001 Theoretical0.85 Ask0.85 Theta-0.1018 Intrinsic Value-91.7 Volume0 Vega0.0402 Time Value91.7 Open Interest0 Rho-0.0045 Delta / Theta0.2924
					241.7	Price @ Jan 29, 2026 20:30 GMT
6.56	-15.35%	6.6	7	15	250.00	14.1	16.53%	13.5	14.3	12
JBL Call 250.00 Exp: Feb 20, 2026 Last: 6.56 Chg.: -15.35% SymbolJBL\|20260220\|250.00C Delta0.4058 Imp Vol0.4164 Bid6.6 Gamma0.0157 Theoretical6.8 Ask7 Theta-0.2269 Intrinsic Value-8.3 Volume15 Vega0.2305 Time Value14.86 Open Interest2,848 Rho0.0551 Delta / Theta-1.7881 JBL Put 250.00 Exp: Feb 20, 2026 Last: 14.1 Chg.: 16.53% SymbolJBL\|20260220\|250.00P Delta-0.5973 Imp Vol0.4152 Bid13.5 Gamma0.0158 Theoretical14.1 Ask14.3 Theta-0.2045 Intrinsic Value8.3 Volume12 Vega0.2299 Time Value5.8 Open Interest360 Rho-0.078 Delta / Theta2.9209
3.38	-30.31%	3.4	3.8	2	260.00	18.93	0%	20.1	21.1	0
JBL Call 260.00 Exp: Feb 20, 2026 Last: 3.38 Chg.: -30.31% SymbolJBL\|20260220\|260.00C Delta0.2601 Imp Vol0.4046 Bid3.4 Gamma0.0135 Theoretical3.6 Ask3.8 Theta-0.1831 Intrinsic Value-18.3 Volume2 Vega0.1929 Time Value21.68 Open Interest618 Rho0.0358 Delta / Theta-1.4205 JBL Put 260.00 Exp: Feb 20, 2026 Last: 18.93 Chg.: 0% SymbolJBL\|20260220\|260.00P Delta-0.7559 Imp Vol0.3865 Bid20.1 Gamma0.0138 Theoretical20.6 Ask21.1 Theta-0.1491 Intrinsic Value18.3 Volume0 Vega0.186 Time Value0.63 Open Interest142 Rho-0.0895 Delta / Theta5.0711
1.55	-29.55%	1.3	1.9	7	270.00	29.35	0%	27.5	31	0
JBL Call 270.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: -29.55% SymbolJBL\|20260220\|270.00C Delta0.1391 Imp Vol0.3836 Bid1.3 Gamma0.0097 Theoretical1.55 Ask1.9 Theta-0.118 Intrinsic Value-28.3 Volume7 Vega0.1318 Time Value29.85 Open Interest416 Rho0.0194 Delta / Theta-1.1792 JBL Put 270.00 Exp: Feb 20, 2026 Last: 29.35 Chg.: 0% SymbolJBL\|20260220\|270.00P Delta-0.8523 Imp Vol0.4074 Bid27.5 Gamma0.0097 Theoretical29.25 Ask31 Theta-0.112 Intrinsic Value28.3 Volume0 Vega0.1361 Time Value1.05 Open Interest33 Rho-0.088 Delta / Theta7.6128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.36	-132.42	-2.08%
Nikkei 225	53,375.60	+16.89	+0.03%
Shanghai	4,157.98	+6.75	+0.16%
US 500	6,963.3	-14.7	-0.21%
US Tech 100	25,857.4	-165.4	-0.64%
DAX	24,309.46	-513.33	-2.07%
Dollar Index	96.03	-0.24	-0.25%

Crude Oil WTI	65.46	+2.25	+3.56%
Brent Oil	69.66	+2.29	+3.40%
Natural Gas	3.896	+0.164	+4.39%
Gold	5,425.66	+85.46	+1.60%
Silver	116.000	+2.466	+2.17%
US Soybeans	1,072.00	-3.00	-0.28%
Copper	6.2830	+0.3580	+6.04%

Philippines 2Y	5.004	-0.038	-0.75%
Philippines 10Y	5.967	-0.017	-0.28%
Philippines 20Y	6.376	-0.071	-1.10%
U.S. 2Y	3.559	-0.022	-0.61%
U.S. 10Y	4.235	-0.016	-0.38%
U.S. 30Y	4.856	-0.003	-0.06%
Germany 10Y	2.8308	-0.0230	-0.81%

Alphabet C	338.66	+2.38	+0.71%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.28	+1.46	+2.09%
Booking	5,113.32	+28.10	+0.55%
Apple	258.28	+1.84	+0.72%
Alibaba ADR	174.25	-1.41	-0.80%
Tesla	416.56	-14.89	-3.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBL	243.92	+0.30	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.59	+1.88%	62.70M
SM Prime	21.200	-4.93%	15.07M
Ayala Land	20.800	-3.26%	14.77M
Metropolitan Bank	70.10	-2.64%	5.53M
BDO Unibank	133.50	-4.37%	4.86M
Bank of the Philippine Islands	113.00	-1.74%	3.45M
International Container	629.000	-2.48%	1.76M

Name	Last	Chg. %	Vol.
Dominion Holdings	4.090	+28.62%	8.87M
Alsons Consolidated	0.7700	+18.46%	11.51M
Concrete Aggregates	58.950	+17.90%	0.01K
Vivant	22.450	+15.36%	5.00K
Pacifica	1.040	+11.83%	3.00K
Philippine Estates	0.335	+11.67%	50.00K
Anglo Philippine	1.060	+11.58%	3.72M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	15.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Anchor Land	4.000	-10.71%	8.00K
Imperial Resources	0.90	-10.00%	234.00K
Millennium Global	0.061	-7.58%	1.36M
Jolliville	4.000	-6.98%	1.00K
Discovery World	0.950	-6.86%	677.00K