Breaking News

Jabil Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

309.19 +8.25 +2.74%

03:59:59 - Closed. Currency in USD

After Hours

308.26

-0.93

-0.30%

10:07:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,222,782
Bid/Ask: 0.00 / 0.00
Day's Range: 299.00 - 309.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jabil Option Chain

Get free option data for JBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jabil options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116	119.2	0	190.00	0	0%	0	2.15	0
JBL Call 190.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261009\|190.00C Delta0.9998 Imp Vol1.5185 Bid116 Gamma0 Theoretical117.99 Ask119.2 Theta-0.0241 Intrinsic Value119.19 Volume0 Vega0.0002 Time Value-119.19 Open Interest0 Rho0.0156 Delta / Theta-41.5379 JBL Put 190.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261009\|190.00P Delta-0.0295 Imp Vol3.0463 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.9516 Intrinsic Value-119.19 Volume0 Vega0.0188 Time Value119.19 Open Interest0 Rho-0.0008 Delta / Theta0.0311
0	0%	111	114.5	0	195.00	0	0%	0	2.15	0
JBL Call 195.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261009\|195.00C Delta1 Imp Vol1.2859 Bid111 Gamma0 Theoretical112.99 Ask114.5 Theta-0.0208 Intrinsic Value114.19 Volume0 Vega0 Time Value-114.19 Open Interest4 Rho0.016 Delta / Theta-48.1304 JBL Put 195.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261009\|195.00P Delta-0.0309 Imp Vol2.9052 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.9423 Intrinsic Value-114.19 Volume0 Vega0.0195 Time Value114.19 Open Interest0 Rho-0.0008 Delta / Theta0.0328
0	0%	106.1	109.4	0	200.00	0	0%	0	2.15	0
JBL Call 200.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261009\|200.00C Delta0.9993 Imp Vol1.5285 Bid106.1 Gamma0.0001 Theoretical108 Ask109.4 Theta-0.0382 Intrinsic Value109.19 Volume0 Vega0.0007 Time Value-109.19 Open Interest0 Rho0.0164 Delta / Theta-26.1383 JBL Put 200.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261009\|200.00P Delta-0.0324 Imp Vol2.7673 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.9326 Intrinsic Value-109.19 Volume0 Vega0.0202 Time Value109.19 Open Interest0 Rho-0.0008 Delta / Theta0.0347
					309.19	Price @ Oct 06, 2026 20:08 GMT
3.7	65.18%	3.4	4.5	18	310.00	6.4	-36.32%	5.2	6.1	4
JBL Call 310.00 Exp: Oct 09, 2026 Last: 3.7 Chg.: 65.18% SymbolJBL\|20261009\|310.00C Delta0.474 Imp Vol0.3924 Bid3.4 Gamma0.0362 Theoretical3.95 Ask4.5 Theta-0.7441 Intrinsic Value-0.81 Volume18 Vega0.1115 Time Value4.51 Open Interest60 Rho0.0117 Delta / Theta-0.637 JBL Put 310.00 Exp: Oct 09, 2026 Last: 6.4 Chg.: -36.32% SymbolJBL\|20261009\|310.00P Delta-0.5616 Imp Vol0.4107 Bid5.2 Gamma0.0348 Theoretical5.65 Ask6.1 Theta-0.7372 Intrinsic Value0.81 Volume4 Vega0.11 Time Value5.59 Open Interest46 Rho-0.0126 Delta / Theta0.7617
2.2	27.17%	2.35	3.2	1	312.50	0	0%	6.8	8.1	0
JBL Call 312.50 Exp: Oct 09, 2026 Last: 2.2 Chg.: 27.17% SymbolJBL\|20261009\|312.50C Delta0.3584 Imp Vol0.4168 Bid2.35 Gamma0.0321 Theoretical2.78 Ask3.2 Theta-0.7355 Intrinsic Value-3.31 Volume1 Vega0.1043 Time Value5.51 Open Interest21 Rho0.0088 Delta / Theta-0.4873 JBL Put 312.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261009\|312.50P Delta-0.6362 Imp Vol0.4352 Bid6.8 Gamma0.031 Theoretical7.45 Ask8.1 Theta-0.7425 Intrinsic Value3.31 Volume0 Vega0.1048 Time Value-3.31 Open Interest12 Rho-0.014 Delta / Theta0.8568
1.34	21.82%	1.65	2.45	7	315.00	13.52	0%	8.6	9.8	103
JBL Call 315.00 Exp: Oct 09, 2026 Last: 1.34 Chg.: 21.82% SymbolJBL\|20261009\|315.00C Delta0.2852 Imp Vol0.4212 Bid1.65 Gamma0.0289 Theoretical2.05 Ask2.45 Theta-0.6744 Intrinsic Value-5.81 Volume7 Vega0.0948 Time Value7.15 Open Interest55 Rho0.0071 Delta / Theta-0.4229 JBL Put 315.00 Exp: Oct 09, 2026 Last: 13.52 Chg.: 0% SymbolJBL\|20261009\|315.00P Delta-0.7076 Imp Vol0.4386 Bid8.6 Gamma0.0282 Theoretical9.2 Ask9.8 Theta-0.6817 Intrinsic Value5.81 Volume103 Vega0.0959 Time Value7.71 Open Interest108 Rho-0.0153 Delta / Theta1.0379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,734.07	+56.95	+1.00%
Nikkei 225	70,236.00	-447.98	-0.63%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,824.3	+5.3	+0.07%
US Tech 100	31,199.2	-25.3	-0.08%
DAX	25,449.19	+194.98	+0.77%
Dollar Index	101.815	+0.210	+0.21%

Crude Oil WTI	90.28	+0.84	+0.94%
Brent Oil	101.41	+0.83	+0.83%
Natural Gas	3.133	+0.023	+0.74%
Gold	4,170.34	-16.76	-0.40%
Silver	61.193	-0.398	-0.65%
US Soybeans	1,306.63	+3.63	+0.28%
Copper	6.6350	-0.0150	-0.23%

Philippines 2Y	6.841	0.000	0.00%
Philippines 10Y	7.716	0.000	0.00%
Philippines 20Y	7.811	0.000	0.00%
U.S. 2Y	4.812	+0.021	+0.44%
U.S. 10Y	5.304	+0.036	+0.68%
U.S. 30Y	5.681	+0.040	+0.71%
Germany 10Y	3.4808	-0.0114	-0.33%

Alphabet C	344.59	+0.76	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.62	+0.80	+1.07%
Booking	157.63	-0.70	-0.44%
Apple	333.63	+0.74	+0.22%
Alibaba ADR	109.26	-1.54	-1.39%
Tesla	380.68	+1.95	+0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
JBL	309.19	+8.25	+2.74%
JPFA	2,050	+30	+1.49%
AVGO	375.81	+13.30	+3.67%
BTS	1.94	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.900	+0.25%	5.65M
Ayala Land	15.380	+0.39%	922.40K
BDO Unibank	112.10	+1.45%	512.68K
Aboitiz Equity	39.350	+3.55%	319.70K
International Container	901.500	+1.29%	85.70K
Ayala	538.50	+1.60%	40.38K
SM Investments	505.00	+1.08%	37.71K

Name	Last	Chg. %	Vol.
Figaro Culinary	0.71	+7.58%	1.84M
DFNN	0.640	+6.67%	19.00K
Filinvest Development	4.120	+5.64%	10.00K
Prime Media Holdings	1.120	+4.67%	29.00K
Atok Big Wedge	2.090	+4.50%	10.00K
Cebu Air	21.300	+3.90%	9.40K
Axelum Resources	2.68	+3.47%	1.00K

Name	Last	Chg. %	Vol.
Semirara Mining	12.46	-5.03%	897.40K
GMA Network	3.240	-4.14%	23.00K
PHINMA	14.000	-3.85%	2.40K
Alliance Select	0.520	-3.70%	227.00K
Supercity Realty Dev	41.50	-3.04%	300.00
Vantage Equities	1.2900	-3.01%	46.00K
A Brown Company	0.750	0.00%	40.00K