Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

296.05 -2.67 -0.89%

03:59:59 - Closed. Currency in USD

After Hours

298.25

+2.20

+0.74%

9:36:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,039,856
Bid/Ask: 0.00 / 0.00
Day's Range: 294.60 - 305.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jabil Circuit Option Chain

Get free option data for JBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jabil Circuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	204.4	208.2	0	90.00	0	0%	0	2.15	0
JBL Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260918\|90.00C Delta0.9988 Imp Vol4.6365 Bid204.4 Gamma0 Theoretical206.3 Ask208.2 Theta-0.0885 Intrinsic Value206.05 Volume0 Vega0.001 Time Value-206.05 Open Interest0 Rho0.0074 Delta / Theta-11.2805 JBL Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260918\|90.00P Delta-0.0133 Imp Vol6.9007 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-1.0541 Intrinsic Value-206.05 Volume0 Vega0.0092 Time Value206.05 Open Interest0 Rho-0.0004 Delta / Theta0.0126
0	0%	199.4	203.4	0	95.00	0	0%	0	2.15	0
JBL Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260918\|95.00C Delta0.9969 Imp Vol4.9962 Bid199.4 Gamma0.0001 Theoretical201.4 Ask203.4 Theta-0.2191 Intrinsic Value201.05 Volume0 Vega0.0025 Time Value-201.05 Open Interest0 Rho0.0077 Delta / Theta-4.551 JBL Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260918\|95.00P Delta-0.0139 Imp Vol6.6056 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-1.0512 Intrinsic Value-201.05 Volume0 Vega0.0096 Time Value201.05 Open Interest2 Rho-0.0004 Delta / Theta0.0133
0	0%	194.4	198.3	0	100.00	0	0%	0	0.05	0
JBL Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260918\|100.00C Delta0.9977 Imp Vol4.5538 Bid194.4 Gamma0.0001 Theoretical196.35 Ask198.3 Theta-0.1544 Intrinsic Value196.05 Volume0 Vega0.0019 Time Value-196.05 Open Interest2 Rho0.0082 Delta / Theta-6.4609 JBL Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260918\|100.00P Delta-0.0008 Imp Vol4.0137 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0477 Intrinsic Value-196.05 Volume0 Vega0.0007 Time Value196.05 Open Interest126 Rho0 Delta / Theta0.0162
					296.05	Price @ Sep 15, 2026 20:30 GMT
7.7	0%	4.7	5.9	0	297.50	4.45	0%	5.7	7.7	0
JBL Call 297.50 Exp: Sep 18, 2026 Last: 7.7 Chg.: 0% SymbolJBL\|20260918\|297.50C Delta0.4778 Imp Vol0.5472 Bid4.7 Gamma0.0271 Theoretical5.3 Ask5.9 Theta-0.9886 Intrinsic Value-1.45 Volume0 Vega0.107 Time Value9.15 Open Interest2 Rho0.0112 Delta / Theta-0.4833 JBL Put 297.50 Exp: Sep 18, 2026 Last: 4.45 Chg.: 0% SymbolJBL\|20260918\|297.50P Delta-0.5212 Imp Vol0.5668 Bid5.7 Gamma0.0262 Theoretical6.7 Ask7.7 Theta-0.9971 Intrinsic Value1.45 Volume0 Vega0.107 Time Value3 Open Interest9 Rho-0.0115 Delta / Theta0.5227
4.25	0%	3.7	4.8	5	300.00	6.58	35.39%	7.2	9.2	7
JBL Call 300.00 Exp: Sep 18, 2026 Last: 4.25 Chg.: 0% SymbolJBL\|20260918\|300.00C Delta0.4115 Imp Vol0.5483 Bid3.7 Gamma0.0264 Theoretical4.25 Ask4.8 Theta-0.9661 Intrinsic Value-3.95 Volume5 Vega0.1045 Time Value8.2 Open Interest36 Rho0.0097 Delta / Theta-0.4259 JBL Put 300.00 Exp: Sep 18, 2026 Last: 6.58 Chg.: 35.39% SymbolJBL\|20260918\|300.00P Delta-0.5844 Imp Vol0.5731 Bid7.2 Gamma0.0254 Theoretical8.2 Ask9.2 Theta-0.9852 Intrinsic Value3.95 Volume7 Vega0.1047 Time Value2.63 Open Interest772 Rho-0.0128 Delta / Theta0.5932
7	0%	1.7	4.8	0	302.50	0	0%	8.5	10.7	0
JBL Call 302.50 Exp: Sep 18, 2026 Last: 7 Chg.: 0% SymbolJBL\|20260918\|302.50C Delta0.345 Imp Vol0.5383 Bid1.7 Gamma0.0255 Theoretical3.25 Ask4.8 Theta-0.8973 Intrinsic Value-6.45 Volume0 Vega0.0989 Time Value13.45 Open Interest2 Rho0.0081 Delta / Theta-0.3845 JBL Put 302.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260918\|302.50P Delta-0.6508 Imp Vol0.5544 Bid8.5 Gamma0.0249 Theoretical9.6 Ask10.7 Theta-0.9016 Intrinsic Value6.45 Volume0 Vega0.0994 Time Value-6.45 Open Interest31 Rho-0.0141 Delta / Theta0.7219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,897.76	-110.02	-1.83%
Nikkei 225	63,825.50	+341.40	+0.54%
Shanghai	3,886.48	+22.20	+0.57%
US 500	7,605.3	+19.6	+0.26%
US Tech 100	29,032.4	+94.6	+0.33%
DAX	25,402.28	-38.53	-0.15%
Dollar Index	99.373	+0.032	+0.03%

Crude Oil WTI	104.55	-1.28	-1.21%
Brent Oil	107.77	-0.98	-0.90%
Natural Gas	2.922	-0.024	-0.81%
Gold	4,368.45	+35.65	+0.82%
Silver	65.168	+1.312	+2.05%
US Soybeans	1,321.63	+2.38	+0.18%
Copper	6.4845	+0.0263	+0.41%

Philippines 2Y	6.658	0.000	0.00%
Philippines 10Y	7.581	0.000	0.00%
Philippines 20Y	7.589	0.000	0.00%
U.S. 2Y	4.655	-0.008	-0.17%
U.S. 10Y	4.985	-0.011	-0.22%
U.S. 30Y	5.352	-0.011	-0.21%
Germany 10Y	3.5343	+0.0037	+0.10%

Alphabet C	341.43	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.46	-0.36	-0.45%
Booking	171.32	-4.03	-2.30%
Apple	331.34	-1.74	-0.52%
Alibaba ADR	109.34	+0.11	+0.10%
Tesla	356.58	-2.39	-0.67%

Recent Quotes

Name	Price	Chg.	Chg. %
JBL	296.05	-2.67	-0.89%
1402	27.45	-0.35	-1.26%
Leverage Shares -.	41.80	-0.15	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.0800	+0.56%	4.59M
Metropolitan Bank	62.20	-1.50%	2.45M
BDO Unibank	113.70	-1.81%	1.06M
International Container	928.000	-3.13%	667.07K
Jollibee Foods	143.00	-2.92%	444.44K
SM Investments	523.00	+0.10%	264.19K
Ayala	478.20	+0.25%	131.03K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	22.30	+48.67%	8.80K
Alliance Foods	0.440	+11.39%	720.00K
Citystate Savings Bank	14.320	+9.98%	600.00
PH Resorts	0.189	+7.39%	2.48M
Oriental Petrol	0.0150	+7.14%	1.30M
ATN Holdings	0.410	+5.13%	130.00K
ATN Holdings B	0.410	+5.13%	300.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Cityland Development	0.560	-9.68%	530.00K
Xurpas	0.205	-9.29%	400.00K
Vivant	18.600	-6.91%	1.30K
Benguet A	7.010	-6.53%	319.50K
Solid Group	1.140	-5.79%	108.00K
Rockwell Land	2.800	-5.41%	166.00K