Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

249.31 -11.79 -4.52%

01:06:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 408,594
Bid/Ask: 0.00 / 0.00
Day's Range: 246.97 - 268.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jabil Circuit Option Chain

Get free option data for JBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jabil Circuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.5	76.4	0	175.00	0	0%	0	2.1	0
JBL Call 175.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260402\|175.00C Delta0 Imp Vol0 Bid72.5 Gamma0 Theoretical0 Ask76.4 Theta0 Intrinsic Value72.7 Volume0 Vega0 Time Value-72.7 Open Interest0 Rho0 Delta / Theta0 JBL Put 175.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260402\|175.00P Delta-0.0666 Imp Vol2.8576 Bid0 Gamma0.002 Theoretical2.1 Ask2.1 Theta-1.3915 Intrinsic Value-72.7 Volume0 Vega0.0293 Time Value72.7 Open Interest0 Rho-0.0014 Delta / Theta0.0479
0	0%	68	71.3	0	180.00	1.05	0%	0	2.15	0
JBL Call 180.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260402\|180.00C Delta0 Imp Vol0 Bid68 Gamma0 Theoretical0 Ask71.3 Theta0 Intrinsic Value67.7 Volume0 Vega0 Time Value-67.7 Open Interest0 Rho0 Delta / Theta0 JBL Put 180.00 Exp: Apr 02, 2026 Last: 1.05 Chg.: 0% SymbolJBL\|20260402\|180.00P Delta-0.0718 Imp Vol2.6928 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-1.3889 Intrinsic Value-67.7 Volume0 Vega0.031 Time Value68.75 Open Interest0 Rho-0.0015 Delta / Theta0.0517
0	0%	62.7	66.4	0	185.00	1.35	0%	0	2.15	0
JBL Call 185.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260402\|185.00C Delta0 Imp Vol0 Bid62.7 Gamma0 Theoretical0 Ask66.4 Theta0 Intrinsic Value62.7 Volume0 Vega0 Time Value-62.7 Open Interest0 Rho0 Delta / Theta0 JBL Put 185.00 Exp: Apr 02, 2026 Last: 1.35 Chg.: 0% SymbolJBL\|20260402\|185.00P Delta-0.0765 Imp Vol2.5146 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-1.3607 Intrinsic Value-62.7 Volume0 Vega0.0325 Time Value64.05 Open Interest1 Rho-0.0016 Delta / Theta0.0562
					247.7	Price @ Mar 30, 2026 16:38 GMT
6.14	-55.8%	4.8	7.1	1	250.00	3.25	0%	4.6	7	0
JBL Call 250.00 Exp: Apr 02, 2026 Last: 6.14 Chg.: -55.8% SymbolJBL\|20260402\|250.00C Delta0.5046 Imp Vol0.6973 Bid4.8 Gamma0.0253 Theoretical6.14 Ask7.1 Theta-1.0606 Intrinsic Value-2.3 Volume1 Vega0.0903 Time Value8.44 Open Interest11 Rho0.0098 Delta / Theta-0.4758 JBL Put 250.00 Exp: Apr 02, 2026 Last: 3.25 Chg.: 0% SymbolJBL\|20260402\|250.00P Delta-0.4981 Imp Vol0.6239 Bid4.6 Gamma0.0283 Theoretical5.8 Ask7 Theta-0.9277 Intrinsic Value2.3 Volume0 Vega0.0903 Time Value0.95 Open Interest374 Rho-0.0093 Delta / Theta0.5369
4.85	0%	3.9	5.8	2	252.50	3.76	0%	5.8	8.4	0
JBL Call 252.50 Exp: Apr 02, 2026 Last: 4.85 Chg.: 0% SymbolJBL\|20260402\|252.50C Delta0.4397 Imp Vol0.6782 Bid3.9 Gamma0.0257 Theoretical4.85 Ask5.8 Theta-1.0188 Intrinsic Value-4.8 Volume2 Vega0.0892 Time Value9.65 Open Interest1 Rho0.0086 Delta / Theta-0.4315 JBL Put 252.50 Exp: Apr 02, 2026 Last: 3.76 Chg.: 0% SymbolJBL\|20260402\|252.50P Delta-0.5695 Imp Vol0.614 Bid5.8 Gamma0.0283 Theoretical7.1 Ask8.4 Theta-0.8972 Intrinsic Value4.8 Volume0 Vega0.0889 Time Value-1.04 Open Interest1,730 Rho-0.0105 Delta / Theta0.6347
3.91	0%	3	4.6	21	255.00	5.4	0%	7	10.1	0
JBL Call 255.00 Exp: Apr 02, 2026 Last: 3.91 Chg.: 0% SymbolJBL\|20260402\|255.00C Delta0.378 Imp Vol0.6807 Bid3 Gamma0.0247 Theoretical3.91 Ask4.6 Theta-0.9846 Intrinsic Value-7.3 Volume21 Vega0.086 Time Value11.21 Open Interest2 Rho0.0074 Delta / Theta-0.3839 JBL Put 255.00 Exp: Apr 02, 2026 Last: 5.4 Chg.: 0% SymbolJBL\|20260402\|255.00P Delta-0.6411 Imp Vol0.6007 Bid7 Gamma0.0275 Theoretical8.55 Ask10.1 Theta-0.8328 Intrinsic Value7.3 Volume0 Vega0.0846 Time Value-1.9 Open Interest57 Rho-0.0117 Delta / Theta0.7698

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,378.0	+9.3	+0.15%
US Tech 100	23,101.2	-31.6	-0.14%
DAX	22,496.90	+196.15	+0.88%
Dollar Index	100.320	+0.338	+0.34%

Crude Oil WTI	103.26	+3.62	+3.63%
Brent Oil	107.77	+2.45	+2.33%
Natural Gas	2.856	-0.169	-5.59%
Gold	4,563.76	+39.46	+0.87%
Silver	70.625	+0.829	+1.19%
US Soybeans	1,163.25	+4.25	+0.37%
Copper	5.4993	+0.0048	+0.09%

Philippines 2Y	5.500	+0.026	+0.47%
Philippines 10Y	6.876	-0.053	-0.76%
Philippines 20Y	7.035	-0.002	-0.03%
U.S. 2Y	3.814	-0.102	-2.60%
U.S. 10Y	4.329	-0.112	-2.52%
U.S. 30Y	4.889	-0.093	-1.87%
Germany 10Y	3.0360	-0.0030	-0.10%

Alphabet C	273.58	-0.19	-0.07%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	68.43	+0.86	+1.27%
Booking	4,119.31	+57.17	+1.41%
Apple	247.11	-1.69	-0.68%
Alibaba ADR	122.63	-0.07	-0.05%
Tesla	358.99	-2.84	-0.78%

Recent Quotes

Name	Price	Chg.	Chg. %
JBL	249.31	-11.79	-4.52%
SDRL	45.13	-0.28	-0.62%
Harbor Discipline.	40.54	0.00	0.00%
415380	2,055	-35	-1.67%
ORANm	13,200.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.11M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.07M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.07M
Dizon Copper Silver	4.6500	+14.81%	2.00K
Vivant	21.750	+10.07%	0.50K
Harbor Star Shipping	0.510	+9.68%	100.00K
Discovery World	1.020	+9.68%	2.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-25.45%	118.00K
Manila Bulletin	0.128	-21.47%	30.00K
Forum Pacific	0.270	-15.63%	40.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
PHINMA	13.060	-9.93%	12.00K
Empire East Land	0.096	-9.43%	6.10M