Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

338.62 -1.38 -0.41%

03:59:59 - Closed. Currency in USD

Pre Market

340.00

+1.38

+0.41%

16:00:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,000,166
Bid/Ask: 0.00 / 0.00
Day's Range: 337.06 - 346.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Jabil Circuit Option Chain

Get free option data for JBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jabil Circuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	149.4	152.1	0	190.00	0	0%	0	0.2	0
JBL Call 190.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260807\|190.00C Delta0.9997 Imp Vol2.3278 Bid149.4 Gamma0 Theoretical150.76 Ask152.1 Theta-0.032 Intrinsic Value148.62 Volume0 Vega0.0002 Time Value-148.62 Open Interest0 Rho0.0104 Delta / Theta-31.2477 JBL Put 190.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260807\|190.00P Delta-0.0039 Imp Vol3.096 Bid0 Gamma0.0001 Theoretical0.1 Ask0.2 Theta-0.2245 Intrinsic Value-148.62 Volume0 Vega0.0029 Time Value148.62 Open Interest0 Rho-0.0001 Delta / Theta0.0172
0	0%	144.7	147.1	0	195.00	0	0%	0	2.15	0
JBL Call 195.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260807\|195.00C Delta0.9946 Imp Vol3.094 Bid144.7 Gamma0.0002 Theoretical145.9 Ask147.1 Theta-0.3187 Intrinsic Value143.62 Volume0 Vega0.0039 Time Value-143.62 Open Interest0 Rho0.0106 Delta / Theta-3.1214 JBL Put 195.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260807\|195.00P Delta-0.0244 Imp Vol4.1511 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-1.4983 Intrinsic Value-143.62 Volume0 Vega0.0144 Time Value143.62 Open Interest0 Rho-0.0005 Delta / Theta0.0163
143.3	0%	139.4	142.4	1	200.00	0	0%	0	0.2	0
JBL Call 200.00 Exp: Aug 07, 2026 Last: 143.3 Chg.: 0% SymbolJBL\|20260807\|200.00C Delta0.9944 Imp Vol2.963 Bid139.4 Gamma0.0002 Theoretical140.9 Ask142.4 Theta-0.3157 Intrinsic Value138.62 Volume1 Vega0.004 Time Value4.68 Open Interest0 Rho0.0108 Delta / Theta-3.1499 JBL Put 200.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260807\|200.00P Delta-0.0042 Imp Vol2.8449 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.222 Intrinsic Value-138.62 Volume0 Vega0.0031 Time Value138.62 Open Interest0 Rho-0.0001 Delta / Theta0.0189
					338.62	Price @ Aug 05, 2026 20:30 GMT
9.57	0%	6.7	8.4	0	340.00	6.63	-24.66%	5.9	7.6	2
JBL Call 340.00 Exp: Aug 07, 2026 Last: 9.57 Chg.: 0% SymbolJBL\|20260807\|340.00C Delta0.528 Imp Vol0.7116 Bid6.7 Gamma0.0222 Theoretical7.55 Ask8.4 Theta-1.8021 Intrinsic Value-1.38 Volume0 Vega0.1004 Time Value10.95 Open Interest219 Rho0.0094 Delta / Theta-0.293 JBL Put 340.00 Exp: Aug 07, 2026 Last: 6.63 Chg.: -24.66% SymbolJBL\|20260807\|340.00P Delta-0.4723 Imp Vol0.7098 Bid5.9 Gamma0.0222 Theoretical6.75 Ask7.6 Theta-1.7667 Intrinsic Value1.38 Volume2 Vega0.1004 Time Value5.25 Open Interest2 Rho-0.0081 Delta / Theta0.2673
9.79	0%	5.4	7.1	0	342.50	6.3	0%	7.1	8.8	1
JBL Call 342.50 Exp: Aug 07, 2026 Last: 9.79 Chg.: 0% SymbolJBL\|20260807\|342.50C Delta0.4718 Imp Vol0.7014 Bid5.4 Gamma0.0225 Theoretical6.25 Ask7.1 Theta-1.7748 Intrinsic Value-3.88 Volume0 Vega0.1004 Time Value13.67 Open Interest5 Rho0.0085 Delta / Theta-0.2658 JBL Put 342.50 Exp: Aug 07, 2026 Last: 6.3 Chg.: 0% SymbolJBL\|20260807\|342.50P Delta-0.5286 Imp Vol0.6996 Bid7.1 Gamma0.0226 Theoretical7.95 Ask8.8 Theta-1.7392 Intrinsic Value3.88 Volume1 Vega0.1004 Time Value2.42 Open Interest0 Rho-0.009 Delta / Theta0.3039
7.9	-1.5%	4.3	5.9	1	345.00	12.92	0%	8.5	10.8	0
JBL Call 345.00 Exp: Aug 07, 2026 Last: 7.9 Chg.: -1.5% SymbolJBL\|20260807\|345.00C Delta0.4152 Imp Vol0.6921 Bid4.3 Gamma0.0223 Theoretical5.1 Ask5.9 Theta-1.7146 Intrinsic Value-6.38 Volume1 Vega0.0983 Time Value14.28 Open Interest34 Rho0.0075 Delta / Theta-0.2421 JBL Put 345.00 Exp: Aug 07, 2026 Last: 12.92 Chg.: 0% SymbolJBL\|20260807\|345.00P Delta-0.5803 Imp Vol0.7258 Bid8.5 Gamma0.0214 Theoretical9.65 Ask10.8 Theta-1.7711 Intrinsic Value6.38 Volume0 Vega0.0986 Time Value6.54 Open Interest4 Rho-0.0098 Delta / Theta0.3277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,277.95	-8.36	-0.13%
Nikkei 225	65,712.00	-588.44	-0.89%
Shanghai	3,900.35	+21.92	+0.57%
US 500	7,730.0	+6.6	+0.09%
US Tech 100	29,382.7	-105.1	-0.36%
DAX	26,132.10	-6.93	-0.03%
Dollar Index	99.645	+0.099	+0.10%

Crude Oil WTI	75.44	+0.22	+0.29%
Brent Oil	79.86	+0.41	+0.52%
Natural Gas	2.685	-0.003	-0.11%
Gold	4,321.30	+16.10	+0.37%
Silver	62.035	-0.253	-0.41%
US Soybeans	1,174.75	-0.25	-0.02%
Copper	6.7163	-0.0112	-0.17%

Philippines 2Y	6.579	0.000	0.00%
Philippines 10Y	7.262	0.000	0.00%
Philippines 20Y	7.359	0.000	0.00%
U.S. 2Y	4.198	+0.019	+0.45%
U.S. 10Y	4.623	+0.006	+0.13%
U.S. 30Y	5.171	-0.002	-0.04%
Germany 10Y	3.1162	+0.0132	+0.43%

Alphabet C	360.13	-15.22	-4.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.18	+0.59	+0.70%
Booking	207.02	+12.75	+6.56%
Apple	311.00	+1.62	+0.52%
Alibaba ADR	128.53	-0.46	-0.36%
Tesla	321.55	-5.80	-1.77%

Recent Quotes

Name	Price	Chg.	Chg. %
JBL	338.62	-1.38	-0.41%
PERS	5,483.00	-37.00	-0.67%
VGP1	85.00	+0.10	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	9.950	+3.22%	21.52M
BDO Unibank	123.20	+0.16%	2.46M
Metropolitan Bank	67.00	+0.53%	2.32M
Bank of the Philippine Islands	101.00	-2.32%	1.94M
International Container	1,000.000	-0.50%	1.75M
Ayala	493.00	-0.80%	702.72K
SM Investments	591.50	-0.59%	510.84K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Altus Property Ventures	11.20	+9.38%	12.70K
Makati Finance	2.390	+8.64%	2.00K
Anglo Philippine	1.670	+8.44%	5.70M
Benguet B	6.790	+7.78%	86.70K
Oriental Petrol	0.0140	+7.69%	9.20M
Atok Big Wedge	1.990	+5.85%	5.00K

Name	Last	Chg. %	Vol.
Medco	0.090	-17.43%	20.00K
Concrete Aggregates	51.100	-11.82%	0.68K
NiHAO Mineral	0.375	-10.71%	960.00K
Xurpas	0.190	-9.52%	920.00K
ACE Enexor	3.120	-8.24%	67.00K
Cirtek Holdings Philippines Prf	8.28	-8.00%	6.90K
Discovery World	0.850	-7.61%	3.00K