Breaking News

Ivanhoe Electric Inc (IE)

	Symbol	Exchange	Currency
	IE	NYSE	USD	Real-time
	IE	Toronto	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.12 +0.54 +7.12%

03:12:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,491,635
Bid/Ask: 0.00 / 0.00
Day's Range: 7.93 - 8.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ivanhoe Electric Option Chain

Get free option data for IE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ivanhoe Electric options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 19:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	7.4	0	1.00	0	0%	0	0.05	0
IE Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIE\|20261120\|1.00C Delta0.9971 Imp Vol5.2567 Bid6.8 Gamma0.0012 Theoretical7.14 Ask7.4 Theta-0.0031 Intrinsic Value7.15 Volume0 Vega0.0001 Time Value-7.15 Open Interest0 Rho0.0003 Delta / Theta-317.5328 IE Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIE\|20261120\|1.00P Delta-0.0062 Imp Vol6.1305 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-7.15 Volume0 Vega0.0002 Time Value7.15 Open Interest0 Rho0 Delta / Theta0.9008
0	0%	5.3	5.9	0	2.50	0	0%	0	0.25	0
IE Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIE\|20261120\|2.50C Delta0.9953 Imp Vol2.898 Bid5.3 Gamma0.0033 Theoretical5.64 Ask5.9 Theta-0.0028 Intrinsic Value5.65 Volume0 Vega0.0002 Time Value-5.65 Open Interest7 Rho0.0007 Delta / Theta-355.086 IE Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIE\|20261120\|2.50P Delta-0.0334 Imp Vol4.8013 Bid0 Gamma0.011 Theoretical0.13 Ask0.25 Theta-0.0229 Intrinsic Value-5.65 Volume0 Vega0.001 Time Value5.65 Open Interest0 Rho-0.0001 Delta / Theta1.4607
0	0%	3.8	4.4	0	4.00	0	0%	0	0.25	0
IE Call 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIE\|20261120\|4.00C Delta0.9939 Imp Vol1.7377 Bid3.8 Gamma0.007 Theoretical4.14 Ask4.4 Theta-0.0023 Intrinsic Value4.15 Volume0 Vega0.0002 Time Value-4.15 Open Interest0 Rho0.0012 Delta / Theta-423.2909 IE Put 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIE\|20261120\|4.00P Delta-0.0547 Imp Vol3.0649 Bid0 Gamma0.0256 Theoretical0.13 Ask0.25 Theta-0.0217 Intrinsic Value-4.15 Volume0 Vega0.0016 Time Value4.15 Open Interest0 Rho-0.0002 Delta / Theta2.5175
					8.15	Price @ Nov 09, 2026 19:09 GMT
0.19	0%	0.15	0.25	2	9.00	0	0%	0.9	1.25	0
IE Call 9.00 Exp: Nov 20, 2026 Last: 0.19 Chg.: 0% SymbolIE\|20261120\|9.00C Delta0.2805 Imp Vol0.8801 Bid0.15 Gamma0.2713 Theoretical0.2 Ask0.25 Theta-0.0192 Intrinsic Value-0.85 Volume2 Vega0.0048 Time Value1.04 Open Interest5 Rho0.0006 Delta / Theta-14.5756 IE Put 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIE\|20261120\|9.00P Delta-0.7126 Imp Vol0.9095 Bid0.9 Gamma0.2665 Theoretical1.08 Ask1.25 Theta-0.0193 Intrinsic Value0.85 Volume0 Vega0.0048 Time Value-0.85 Open Interest0 Rho-0.0017 Delta / Theta36.9381
0.1	150%	0.05	0.1	7	10.00	2.13	0%	1.9	2.1	1
IE Call 10.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 150% SymbolIE\|20261120\|10.00C Delta0.1215 Imp Vol0.9489 Bid0.05 Gamma0.1507 Theoretical0.07 Ask0.1 Theta-0.0124 Intrinsic Value-1.85 Volume7 Vega0.0028 Time Value1.95 Open Interest722 Rho0.0003 Delta / Theta-9.8129 IE Put 10.00 Exp: Nov 20, 2026 Last: 2.13 Chg.: 0% SymbolIE\|20261120\|10.00P Delta-0.8267 Imp Vol1.146 Bid1.9 Gamma0.1593 Theoretical2 Ask2.1 Theta-0.0181 Intrinsic Value1.85 Volume1 Vega0.0036 Time Value0.28 Open Interest402 Rho-0.0019 Delta / Theta45.5631
0	0%	0	0.05	0	11.00	0	0%	2.6	3.2	0
IE Call 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIE\|20261120\|11.00C Delta0.0464 Imp Vol0.9823 Bid0 Gamma0.0701 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-2.85 Volume0 Vega0.0014 Time Value2.85 Open Interest0 Rho0.0001 Delta / Theta-7.5325 IE Put 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIE\|20261120\|11.00P Delta-0.9403 Imp Vol1.0676 Bid2.6 Gamma0.0802 Theoretical2.9 Ask3.2 Theta-0.0075 Intrinsic Value2.85 Volume0 Vega0.0017 Time Value-2.85 Open Interest0 Rho-0.0017 Delta / Theta125.8089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IE Comments

Write your thoughts about Ivanhoe Electric Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.92	-84.03	-1.46%
Nikkei 225	58,775.50	+1340.73	+2.33%
Shanghai	3,660.79	+11.61	+0.32%
US 500	7,550.6	+173.7	+2.35%
US Tech 100	27,853.5	+863.5	+3.20%
DAX	26,265.56	+445.20	+1.72%
Dollar Index	101.705	-0.474	-0.46%

Crude Oil WTI	87.63	-3.20	-3.52%
Brent Oil	93.57	-4.75	-4.83%
Natural Gas	3.201	+0.203	+6.77%
Gold	4,110.75	+35.85	+0.88%
Silver	52.810	+0.868	+1.67%
US Soybeans	1,188.75	-5.25	-0.44%
Copper	6.3490	+0.1115	+1.79%

Philippines 2Y	7.391	0.000	0.00%
Philippines 10Y	8.006	0.000	0.00%
Philippines 20Y	8.305	0.000	0.00%
U.S. 2Y	4.568	+0.046	+1.02%
U.S. 10Y	4.880	+0.024	+0.49%
U.S. 30Y	5.268	+0.008	+0.15%
Germany 10Y	3.2650	-0.0024	-0.07%

Alphabet C	287.93	+4.00	+1.41%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.88	+0.92	+1.10%
Booking	162.64	+1.97	+1.23%
Apple	351.72	+9.35	+2.73%
Alibaba ADR	105.39	-4.06	-3.71%
Tesla	377.64	+19.42	+5.42%

Recent Quotes

Name	Price	Chg.	Chg. %
IE	8.12	+0.54	+7.12%
8401	0.025	-0.002	-7.41%
CRKN	0.001	-0.050	-99.01%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.37	+1.48%	316.13M
BDO Unibank	122.00	-2.40%	2.39M
Bank of the Philippine Islands	99.00	+0.10%	1.97M
International Container	809.000	-0.98%	1.19M
Ayala	549.50	-0.99%	610.32K
Manila Electric	424.00	-4.93%	528.42K
SM Investments	542.00	-3.39%	375.34K

Name	Last	Chg. %	Vol.
ECPI	2.810	+12.80%	6.00K
Jolliville	3.090	+10.36%	5.00K
Jackstones	1.780	+9.20%	8.00K
Supercity Realty Dev	30.90	+8.04%	1.20K
Cirtek Holdings Subseries C Pref	9.00	+6.64%	10.80K
Euro Med Lab	1.340	+6.35%	708.00K
Roxas	2.470	+6.01%	7.00K

Name	Last	Chg. %	Vol.
Lopez	4.400	-6.38%	2.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K
Primex	0.980	-5.77%	15.00K
Waterfront Philippines	0.475	-5.00%	32.00K
Manila Electric	424.00	-4.93%	528.42K
Manila Bulletin	0.160	-4.76%	10.00K
PhilWeb	12.6800	-4.66%	3.50M