Breaking News

Ituran Location and Control Ltd (ITRN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.76 -0.17 -0.34%

04:59:59 - Closed. Currency in USD

After Hours

49.76

0.00

0.00%

8:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 118,101
Bid/Ask: 0.00 / 0.00
Day's Range: 49.68 - 52.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ituran Option Chain

Get free option data for ITRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ituran options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	27.5	0	25.00	0	0%	0	1.75	0
ITRN Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRN\|20261120\|25.00C Delta0.9734 Imp Vol2.0441 Bid23.2 Gamma0.003 Theoretical25.35 Ask27.5 Theta-0.0416 Intrinsic Value25.14 Volume0 Vega0.0059 Time Value-25.14 Open Interest0 Rho0.0057 Delta / Theta-23.4176 ITRN Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRN\|20261120\|25.00P Delta-0.0597 Imp Vol2.763 Bid0 Gamma0.0044 Theoretical0.87 Ask1.75 Theta-0.1149 Intrinsic Value-25.14 Volume0 Vega0.0116 Time Value25.14 Open Interest9 Rho-0.0014 Delta / Theta0.5197
0	0%	18	22.5	0	30.00	0	0%	0	1.75	0
ITRN Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRN\|20261120\|30.00C Delta0.9773 Imp Vol1.4036 Bid18 Gamma0.0038 Theoretical20.25 Ask22.5 Theta-0.0246 Intrinsic Value20.14 Volume0 Vega0.0051 Time Value-20.14 Open Interest0 Rho0.0066 Delta / Theta-39.6833 ITRN Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRN\|20261120\|30.00P Delta-0.0766 Imp Vol2.1567 Bid0 Gamma0.0068 Theoretical0.87 Ask1.75 Theta-0.1088 Intrinsic Value-20.14 Volume0 Vega0.0141 Time Value20.14 Open Interest0 Rho-0.0017 Delta / Theta0.7048
0	0%	13.3	17.5	0	35.00	0	0%	0	1.75	0
ITRN Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRN\|20261120\|35.00C Delta0.9489 Imp Vol1.2066 Bid13.3 Gamma0.0088 Theoretical15.4 Ask17.5 Theta-0.0427 Intrinsic Value15.14 Volume0 Vega0.0101 Time Value-15.14 Open Interest0 Rho0.0086 Delta / Theta-22.209 ITRN Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRN\|20261120\|35.00P Delta-0.0999 Imp Vol1.637 Bid0 Gamma0.0109 Theoretical0.87 Ask1.75 Theta-0.1005 Intrinsic Value-15.14 Volume0 Vega0.0172 Time Value15.14 Open Interest1 Rho-0.0021 Delta / Theta0.9932
					50.14	Price @ Nov 06, 2026 20:06 GMT
0.1	-52.38%	0.1	0.5	16	55.00	0	0%	3	6.5	0
ITRN Call 55.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: -52.38% SymbolITRN\|20261120\|55.00C Delta0.1441 Imp Vol0.4283 Bid0.1 Gamma0.0539 Theoretical0.3 Ask0.5 Theta-0.0341 Intrinsic Value-4.86 Volume16 Vega0.0223 Time Value4.96 Open Interest623 Rho0.0025 Delta / Theta-4.2325 ITRN Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRN\|20261120\|55.00P Delta-0.9832 Imp Vol0.221 Bid3 Gamma0.019 Theoretical4.87 Ask6.5 Theta-0.0029 Intrinsic Value4.86 Volume0 Vega0.0039 Time Value-4.86 Open Interest82 Rho-0.0094 Delta / Theta336.7236
0	0%	0	0.05	0	60.00	0	0%	8	11.2	0
ITRN Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRN\|20261120\|60.00C Delta0.0171 Imp Vol0.4245 Bid0 Gamma0.0101 Theoretical0.02 Ask0.05 Theta-0.0063 Intrinsic Value-9.86 Volume0 Vega0.0042 Time Value9.86 Open Interest988 Rho0.0003 Delta / Theta-2.7112 ITRN Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRN\|20261120\|60.00P Delta-0.9888 Imp Vol0.3995 Bid8 Gamma0.0074 Theoretical9.87 Ask11.2 Theta-0.0036 Intrinsic Value9.86 Volume0 Vega0.0028 Time Value-9.86 Open Interest0 Rho-0.0085 Delta / Theta274.8132
0	0%	0	0.05	0	65.00	0	0%	12.5	17	0
ITRN Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRN\|20261120\|65.00C Delta0.013 Imp Vol0.5807 Bid0 Gamma0.0059 Theoretical0.03 Ask0.05 Theta-0.0068 Intrinsic Value-14.86 Volume0 Vega0.0033 Time Value14.86 Open Interest84 Rho0.0002 Delta / Theta-1.9079 ITRN Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRN\|20261120\|65.00P Delta-0.9911 Imp Vol0.5585 Bid12.5 Gamma0.0142 Theoretical14.87 Ask17 Theta-0.004 Intrinsic Value14.86 Volume0 Vega0.0022 Time Value-14.86 Open Interest0 Rho-0.0076 Delta / Theta246.1694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ITRN Comments

Write your thoughts about Ituran Location and Control Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
ITRN	49.76	-0.17	-0.34%
NXST	190.02	+2.05	+1.09%
225220	1,709	+20	+1.18%
SG ISSUER Put Han.	0.0171	-0.0004	-2.29%
RNLSY	6.330	-0.040	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K