Breaking News

ITT Inc (ITT)

Symbol	Exchange	Currency
ITT	NYSE	USD	Real-time
2II	Frankfurt	EUR	Delayed
2II	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

194.59 +0.07 +0.04%

03:59:59 - Closed. Currency in USD

After Hours

194.60

+0.01

+0.01%

6:19:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,211,261
Bid/Ask: 0.00 / 0.00
Day's Range: 190.34 - 196.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ITT Option Chain

Get free option data for ITT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ITT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.7	80.9	0	115.00	0	0%	0	2.15	0
ITT Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|115.00C Delta0 Imp Vol0 Bid76.7 Gamma0 Theoretical0 Ask80.9 Theta0 Intrinsic Value79.59 Volume0 Vega0 Time Value-79.59 Open Interest0 Rho0 Delta / Theta0 ITT Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|115.00P Delta-0.0378 Imp Vol1.2903 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1117 Intrinsic Value-79.59 Volume0 Vega0.04 Time Value79.59 Open Interest1 Rho-0.0049 Delta / Theta0.3388
0	0%	71.8	75.9	0	120.00	0	0%	0	1.75	0
ITT Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|120.00C Delta0.9982 Imp Vol0.6555 Bid71.8 Gamma0.0001 Theoretical73.85 Ask75.9 Theta-0.0107 Intrinsic Value74.59 Volume0 Vega0.0021 Time Value-74.59 Open Interest0 Rho0.0753 Delta / Theta-92.9727 ITT Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|120.00P Delta-0.0354 Imp Vol1.151 Bid0 Gamma0.0014 Theoretical0.88 Ask1.75 Theta-0.0943 Intrinsic Value-74.59 Volume0 Vega0.0379 Time Value74.59 Open Interest1 Rho-0.0045 Delta / Theta0.3754
0	0%	66.7	70.8	0	125.00	0	0%	0	1.75	0
ITT Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|125.00C Delta0 Imp Vol0 Bid66.7 Gamma0 Theoretical0 Ask70.8 Theta0 Intrinsic Value69.59 Volume0 Vega0 Time Value-69.59 Open Interest0 Rho0 Delta / Theta0 ITT Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|125.00P Delta-0.038 Imp Vol1.0675 Bid0 Gamma0.0016 Theoretical0.88 Ask1.75 Theta-0.0927 Intrinsic Value-69.59 Volume0 Vega0.0402 Time Value69.59 Open Interest0 Rho-0.0048 Delta / Theta0.4103
					194.59	Price @ Jun 24, 2026 20:16 GMT
7.3	-3.95%	6.2	7.3	6	195.00	7.9	6.76%	7.3	8	4
ITT Call 195.00 Exp: Jul 17, 2026 Last: 7.3 Chg.: -3.95% SymbolITT\|20260717\|195.00C Delta0.4966 Imp Vol0.3724 Bid6.2 Gamma0.022 Theoretical6.75 Ask7.3 Theta-0.1637 Intrinsic Value-0.41 Volume6 Vega0.1938 Time Value7.71 Open Interest844 Rho0.0563 Delta / Theta-3.033 ITT Put 195.00 Exp: Jul 17, 2026 Last: 7.9 Chg.: 6.76% SymbolITT\|20260717\|195.00P Delta-0.5056 Imp Vol0.3664 Bid7.3 Gamma0.0225 Theoretical7.65 Ask8 Theta-0.1472 Intrinsic Value0.41 Volume4 Vega0.1937 Time Value7.49 Open Interest69 Rho-0.0561 Delta / Theta3.434
0	0%	4.3	5.6	0	200.00	10	12.36%	9.1	11	6
ITT Call 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|200.00C Delta0.3946 Imp Vol0.3846 Bid4.3 Gamma0.0206 Theoretical4.95 Ask5.6 Theta-0.1618 Intrinsic Value-5.41 Volume0 Vega0.1871 Time Value5.41 Open Interest310 Rho0.045 Delta / Theta-2.4379 ITT Put 200.00 Exp: Jul 17, 2026 Last: 10 Chg.: 12.36% SymbolITT\|20260717\|200.00P Delta-0.6284 Imp Vol0.335 Bid9.1 Gamma0.0234 Theoretical10.05 Ask11 Theta-0.1253 Intrinsic Value5.41 Volume6 Vega0.1835 Time Value4.59 Open Interest109 Rho-0.0664 Delta / Theta5.0159
0	0%	0.9	2.75	0	210.00	0	0%	16.7	18.9	0
ITT Call 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|210.00C Delta0.1984 Imp Vol0.354 Bid0.9 Gamma0.0162 Theoretical1.83 Ask2.75 Theta-0.107 Intrinsic Value-15.41 Volume0 Vega0.1354 Time Value15.41 Open Interest278 Rho0.0231 Delta / Theta-1.8537 ITT Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|210.00P Delta-0.8101 Imp Vol0.3492 Bid16.7 Gamma0.0162 Theoretical17.8 Ask18.9 Theta-0.09 Intrinsic Value15.41 Volume0 Vega0.1313 Time Value-15.41 Open Interest15 Rho-0.0761 Delta / Theta8.9982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ITT Comments

Write your thoughts about ITT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,991.37	-134.85	-2.20%
Nikkei 225	69,174.97	-613.41	-0.88%
Shanghai	4,110.81	+4.56	+0.11%
US 500	7,398.3	+39.8	+0.54%
US Tech 100	29,750.0	+529.9	+1.81%
DAX	24,740.36	-153.22	-0.62%
Dollar Index	101.320	+0.150	+0.15%

Crude Oil WTI	69.88	+0.03	+0.04%
Brent Oil	73.38	-3.42	-4.45%
Natural Gas	3.263	-0.002	-0.06%
Gold	4,011.07	-5.38	-0.13%
Silver	57.510	+0.025	+0.04%
US Soybeans	1,135.00	+1.00	+0.09%
Copper	5.9712	-0.0138	-0.23%

Philippines 2Y	6.307	+0.034	+0.54%
Philippines 10Y	7.028	-0.029	-0.41%
Philippines 20Y	7.225	+0.158	+2.24%
U.S. 2Y	4.148	+0.011	+0.27%
U.S. 10Y	4.396	-0.004	-0.09%
U.S. 30Y	4.848	-0.008	-0.16%
Germany 10Y	2.8705	-0.0463	-1.59%

Alphabet C	345.11	-0.97	-0.28%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.43	+1.44	+1.74%
Booking	181.25	+12.34	+7.30%
Apple	293.08	-1.13	-0.38%
Alibaba ADR	99.80	-2.80	-2.73%
Tesla	375.43	-6.18	-1.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITT	194.59	+0.07	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.800	+5.11%	24.10M
Synergy Grid	28.85	-4.63%	9.48M
BDO Unibank	124.50	-4.74%	3.34M
Jollibee Foods	130.20	+2.52%	2.22M
International Container	851.000	-5.97%	2.11M
Ayala Pref	400.00	0.00%	562.58K
PLDT	1,164.00	+3.01%	155.51K

Name	Last	Chg. %	Vol.
Boulevard	0.0330	+22.22%	160.10M
United Paragon Mining	0.0079	+14.49%	146.00M
National Reinsuranceoration	0.960	+11.63%	441.00K
PhilWeb	14.4800	+8.22%	9.84M
Island Information and Tech	0.1250	+7.76%	2.01M
Ever Gotesco	0.0300	+7.14%	700.00K
Lodestar Investment	0.3050	+7.02%	20.00K

Name	Last	Chg. %	Vol.
APC Group	0.107	-13.71%	10.00K
Forum Pacific	0.295	-13.24%	200.00K
NiHAO Mineral	0.410	-8.89%	60.00K
Alliance Foods	0.315	-8.70%	120.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Vulcan	0.2600	-7.14%	1.03M
Dizon Copper Silver	2.8000	-6.67%	1.56M