Breaking News

ITT Inc (ITT)

Symbol	Exchange	Currency
ITT	NYSE	USD	Real-time
2II	Frankfurt	EUR	Delayed
2II	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

197.99 -1.51 -0.76%

03:59:59 - Closed. Currency in USD

After Hours

198.00

0.01

0.01%

11:04:00 - Real-time Data

Type: Equity

Market: United States

Volume: 567,070
Bid/Ask: 0.00 / 0.00
Day's Range: 197.37 - 201.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ITT Option Chain

Get free option data for ITT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ITT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.5	59.3	0	140.00	0	0%	0	0.75	0
ITT Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|140.00C Delta0.9703 Imp Vol2.1349 Bid57.5 Gamma0.0018 Theoretical58.4 Ask59.3 Theta-0.4392 Intrinsic Value57.99 Volume0 Vega0.0121 Time Value-57.99 Open Interest0 Rho0.011 Delta / Theta-2.2092 ITT Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|140.00P Delta-0.0252 Imp Vol2.0502 Bid0 Gamma0.0016 Theoretical0.37 Ask0.75 Theta-0.3606 Intrinsic Value-57.99 Volume0 Vega0.0106 Time Value57.99 Open Interest0 Rho-0.0004 Delta / Theta0.0699
0	0%	51.8	55.1	0	145.00	0	0%	0	0.75	0
ITT Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|145.00C Delta0.9654 Imp Vol1.9866 Bid51.8 Gamma0.0021 Theoretical53.45 Ask55.1 Theta-0.4634 Intrinsic Value52.99 Volume0 Vega0.0137 Time Value-52.99 Open Interest0 Rho0.0113 Delta / Theta-2.0833 ITT Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|145.00P Delta-0.0275 Imp Vol1.8712 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.3534 Intrinsic Value-52.99 Volume0 Vega0.0113 Time Value52.99 Open Interest0 Rho-0.0004 Delta / Theta0.0777
0	0%	46.8	49.4	0	150.00	0	0%	0	0.75	0
ITT Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|150.00C Delta0.9832 Imp Vol1.4858 Bid46.8 Gamma0.0016 Theoretical48.1 Ask49.4 Theta-0.1953 Intrinsic Value47.99 Volume0 Vega0.0075 Time Value-47.99 Open Interest0 Rho0.012 Delta / Theta-5.0331 ITT Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|150.00P Delta-0.0301 Imp Vol1.6968 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.3455 Intrinsic Value-47.99 Volume0 Vega0.0122 Time Value47.99 Open Interest0 Rho-0.0005 Delta / Theta0.087
					197.99	Price @ Sep 15, 2026 20:16 GMT
0	0%	1.05	4.1	0	200.00	0	0%	2.6	4.7	0
ITT Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|200.00C Delta0.4162 Imp Vol0.4874 Bid1.05 Gamma0.0446 Theoretical2.57 Ask4.1 Theta-0.5747 Intrinsic Value-2.01 Volume0 Vega0.07 Time Value2.01 Open Interest2,138 Rho0.0066 Delta / Theta-0.7242 ITT Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|200.00P Delta-0.624 Imp Vol0.3455 Bid2.6 Gamma0.0613 Theoretical3.65 Ask4.7 Theta-0.3835 Intrinsic Value2.01 Volume0 Vega0.0681 Time Value-2.01 Open Interest28 Rho-0.0088 Delta / Theta1.6269
0	0%	0	1.95	0	210.00	0	0%	10.6	12.6	0
ITT Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|210.00C Delta0.1633 Imp Vol0.6456 Bid0 Gamma0.0213 Theoretical0.98 Ask1.95 Theta-0.4785 Intrinsic Value-12.01 Volume0 Vega0.0442 Time Value12.01 Open Interest116 Rho0.0026 Delta / Theta-0.3414 ITT Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|210.00P Delta-0.9883 Imp Vol0.3026 Bid10.6 Gamma0.0059 Theoretical12.11 Ask12.6 Theta-0.0222 Intrinsic Value12.01 Volume0 Vega0.0053 Time Value-12.01 Open Interest2,466 Rho-0.0048 Delta / Theta44.5102
0	0%	0	0.05	0	220.00	0	0%	20	23.3	0
ITT Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|220.00C Delta0.0087 Imp Vol0.4854 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0344 Intrinsic Value-22.01 Volume0 Vega0.0042 Time Value22.01 Open Interest403 Rho0.0001 Delta / Theta-0.253 ITT Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|220.00P Delta-0.9924 Imp Vol0.4982 Bid20 Gamma0.0111 Theoretical22.11 Ask23.3 Theta-0.0256 Intrinsic Value22.01 Volume0 Vega0.0037 Time Value-22.01 Open Interest0 Rho-0.0048 Delta / Theta38.8371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ITT Comments

Write your thoughts about ITT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,897.76	-110.02	-1.83%
Nikkei 225	63,700.00	+215.90	+0.34%
Shanghai	3,886.48	+22.20	+0.57%
US 500	7,597.6	+11.9	+0.16%
US Tech 100	28,999.1	+61.3	+0.21%
DAX	25,402.28	-38.53	-0.15%
Dollar Index	99.355	+0.014	+0.01%

Crude Oil WTI	104.59	-1.24	-1.17%
Brent Oil	107.84	-0.91	-0.84%
Natural Gas	2.920	-0.026	-0.88%
Gold	4,367.55	+34.75	+0.80%
Silver	65.125	+1.269	+1.99%
US Soybeans	1,321.75	+2.50	+0.19%
Copper	6.4818	+0.0236	+0.37%

Philippines 2Y	6.658	0.000	0.00%
Philippines 10Y	7.581	0.000	0.00%
Philippines 20Y	7.589	0.000	0.00%
U.S. 2Y	4.655	-0.008	-0.17%
U.S. 10Y	4.987	-0.009	-0.18%
U.S. 30Y	5.352	-0.011	-0.21%
Germany 10Y	3.5343	+0.0037	+0.10%

Alphabet C	341.43	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.46	-0.36	-0.45%
Booking	171.32	-4.03	-2.30%
Apple	331.34	-1.74	-0.52%
Alibaba ADR	109.34	+0.11	+0.10%
Tesla	356.58	-2.39	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITT	197.99	-1.51	-0.76%
	SSH1V	2.145	+0.025	+1.18%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.0800	+0.56%	4.59M
Metropolitan Bank	62.20	-1.50%	2.45M
BDO Unibank	113.70	-1.81%	1.06M
International Container	928.000	-3.13%	667.07K
Jollibee Foods	143.00	-2.92%	444.44K
SM Investments	523.00	+0.10%	264.19K
Ayala	478.20	+0.25%	131.03K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	22.30	+48.67%	8.80K
Alliance Foods	0.440	+11.39%	720.00K
Citystate Savings Bank	14.320	+9.98%	600.00
PH Resorts	0.189	+7.39%	2.48M
Oriental Petrol	0.0150	+7.14%	1.30M
ATN Holdings	0.410	+5.13%	130.00K
ATN Holdings B	0.410	+5.13%	300.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Cityland Development	0.560	-9.68%	530.00K
Xurpas	0.205	-9.29%	400.00K
Vivant	18.600	-6.91%	1.30K
Benguet A	7.010	-6.53%	319.50K
Solid Group	1.140	-5.79%	108.00K
Rockwell Land	2.800	-5.41%	166.00K