Breaking News

ITT Inc (ITT)

Symbol	Exchange	Currency
ITT	NYSE	USD	Real-time
2II	Frankfurt	EUR	Delayed
2II	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

194.93 +0.43 +0.22%

03:59:59 - Closed. Currency in USD

After Hours

194.15

-0.78

-0.40%

5:55:53 - Real-time Data

Type: Equity

Market: United States

Volume: 812,343
Bid/Ask: 0.00 / 0.00
Day's Range: 193.63 - 198.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ITT Option Chain

Get free option data for ITT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ITT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.2	81.6	0	115.00	0	0%	0	2.15	0
ITT Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|115.00C Delta0.9886 Imp Vol2.7088 Bid79.2 Gamma0.0006 Theoretical80.4 Ask81.6 Theta-0.2454 Intrinsic Value79.93 Volume0 Vega0.0053 Time Value-79.93 Open Interest0 Rho0.0092 Delta / Theta-4.0291 ITT Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|115.00P Delta-0.0373 Imp Vol3.6034 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.864 Intrinsic Value-79.93 Volume0 Vega0.0144 Time Value79.93 Open Interest1 Rho-0.0006 Delta / Theta0.0431
0	0%	73.5	76.3	0	120.00	0	0%	0	2.15	0
ITT Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|120.00C Delta0.9997 Imp Vol1.5747 Bid73.5 Gamma0 Theoretical75.2 Ask76.3 Theta-0.0121 Intrinsic Value74.93 Volume0 Vega0.0002 Time Value-74.93 Open Interest0 Rho0.0099 Delta / Theta-82.7073 ITT Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|120.00P Delta-0.0399 Imp Vol3.356 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.851 Intrinsic Value-74.93 Volume0 Vega0.0152 Time Value74.93 Open Interest1 Rho-0.0007 Delta / Theta0.0469
0	0%	68.5	71.9	0	125.00	0	0%	0	2.15	0
ITT Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|125.00C Delta0.9999 Imp Vol1.3021 Bid68.5 Gamma0 Theoretical70.2 Ask71.9 Theta-0.0092 Intrinsic Value69.93 Volume0 Vega0 Time Value-69.93 Open Interest0 Rho0.0103 Delta / Theta-108.6463 ITT Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|125.00P Delta-0.0428 Imp Vol3.1177 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.8371 Intrinsic Value-69.93 Volume0 Vega0.0161 Time Value69.93 Open Interest0 Rho-0.0007 Delta / Theta0.0512
					194.93	Price @ Jul 14, 2026 20:16 GMT
2.37	0%	2.65	3.2	0	195.00	0	0%	2.55	3.1	0
ITT Call 195.00 Exp: Jul 17, 2026 Last: 2.37 Chg.: 0% SymbolITT\|20260717\|195.00C Delta0.5196 Imp Vol0.3988 Bid2.65 Gamma0.0565 Theoretical2.93 Ask3.2 Theta-0.4762 Intrinsic Value-0.07 Volume0 Vega0.0705 Time Value2.44 Open Interest754 Rho0.0081 Delta / Theta-1.0912 ITT Put 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|195.00P Delta-0.481 Imp Vol0.4156 Bid2.55 Gamma0.0542 Theoretical2.83 Ask3.1 Theta-0.4816 Intrinsic Value0.07 Volume0 Vega0.0705 Time Value-0.07 Open Interest71 Rho-0.007 Delta / Theta0.9986
1.75	0%	0.9	1.35	0	200.00	0	0%	5.1	7.6	0
ITT Call 200.00 Exp: Jul 17, 2026 Last: 1.75 Chg.: 0% SymbolITT\|20260717\|200.00C Delta0.2623 Imp Vol0.4075 Bid0.9 Gamma0.0452 Theoretical1.13 Ask1.35 Theta-0.3954 Intrinsic Value-5.07 Volume0 Vega0.0576 Time Value6.82 Open Interest362 Rho0.0041 Delta / Theta-0.6633 ITT Put 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|200.00P Delta-0.7034 Imp Vol0.4816 Bid5.1 Gamma0.0407 Theoretical6.35 Ask7.6 Theta-0.4818 Intrinsic Value5.07 Volume0 Vega0.0612 Time Value-5.07 Open Interest114 Rho-0.0097 Delta / Theta1.4598
0.1	-50%	0	0.4	25	210.00	0	0%	14.1	16.6	0
ITT Call 210.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -50% SymbolITT\|20260717\|210.00C Delta0.0547 Imp Vol0.4958 Bid0 Gamma0.0126 Theoretical0.2 Ask0.4 Theta-0.1627 Intrinsic Value-15.07 Volume25 Vega0.0196 Time Value15.17 Open Interest808 Rho0.0009 Delta / Theta-0.336 ITT Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|210.00P Delta-0.8938 Imp Vol0.6336 Bid14.1 Gamma0.0164 Theoretical15.35 Ask16.6 Theta-0.3316 Intrinsic Value15.07 Volume0 Vega0.0324 Time Value-15.07 Open Interest3 Rho-0.011 Delta / Theta2.6955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ITT Comments

Write your thoughts about ITT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.50	+46.48	+0.74%
Nikkei 225	68,755.00	+1011.50	+1.49%
Shanghai	3,955.58	-11.55	-0.29%
US 500	7,557.2	+13.3	+0.18%
US Tech 100	29,735.0	+148.7	+0.50%
DAX	24,928.18	-216.20	-0.86%
Dollar Index	100.757	+0.046	+0.05%

Crude Oil WTI	80.01	+0.67	+0.84%
Brent Oil	85.54	+0.81	+0.96%
Natural Gas	2.896	-0.008	-0.28%
Gold	4,037.20	-32.50	-0.80%
Silver	58.333	-0.771	-1.31%
US Soybeans	1,196.63	+5.63	+0.47%
Copper	6.3583	-0.0198	-0.31%

Philippines 2Y	6.475	-0.002	-0.03%
Philippines 10Y	7.246	+0.008	+0.11%
Philippines 20Y	7.291	+0.012	+0.16%
U.S. 2Y	4.217	+0.024	+0.57%
U.S. 10Y	4.607	+0.022	+0.48%
U.S. 30Y	5.117	+0.023	+0.45%
Germany 10Y	3.1038	+0.0348	+1.13%

Alphabet C	357.33	+6.66	+1.90%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.37	+0.04	+0.05%
Booking	174.85	-0.95	-0.54%
Apple	314.86	-2.45	-0.77%
Alibaba ADR	112.32	-0.03	-0.03%
Tesla	396.18	+1.42	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITT	194.93	+0.43	+0.22%
	6266	25.75	-0.45	-1.72%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Ayala Land	15.740	-0.38%	9.33M
BDO Unibank	124.00	+1.47%	2.71M
Bank of the Philippine Islands	103.50	+0.49%	2.08M
International Container	999.000	+0.60%	990.76K
Jollibee Foods	146.50	+0.34%	954.27K
Ayala	467.00	+0.43%	253.74K

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Forum Pacific	0.315	+16.67%	20.00K
Alliance Foods	0.300	+13.21%	30.00K
Philippine Estates	0.450	+12.50%	10.00K
Asiabest Group	36.450	+10.12%	937.70K
House of Investments	5.000	+7.53%	1.06M
United Paragon Mining	0.0073	+7.35%	4.00M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	7.00	-7.77%	1.40K
Cirtek Holdings Philippines Prf	8.35	-7.22%	0.80K
Imperial Resources	0.93	-7.00%	4.00K
Zeus	0.051	-5.56%	200.00K
Central Azucarera de Tarlac	9.260	-5.41%	0.30K
Bank of Commerce	10.50	-5.41%	149.20K
Atok Big Wedge	1.580	-5.39%	8.00K