Breaking News

ITT Inc (ITT)

Symbol	Exchange	Currency
ITT	NYSE	USD	Real-time
2II	Frankfurt	EUR	Delayed
2II	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

200.39 -6.92 -3.34%

03:59:59 - Closed. Currency in USD

After Hours

203.95

+3.56

+1.78%

4:25:09 - Real-time Data

Type: Equity

Market: United States

Volume: 429,195
Bid/Ask: 0.00 / 0.00
Day's Range: 199.83 - 206.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ITT Option Chain

Get free option data for ITT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ITT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84	87.3	0	115.00	0	0%	0	2.15	0
ITT Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITT\|20261016\|115.00C Delta0.9938 Imp Vol1.4809 Bid84 Gamma0.0004 Theoretical85.65 Ask87.3 Theta-0.0523 Intrinsic Value85.39 Volume0 Vega0.0054 Time Value-85.39 Open Interest0 Rho0.028 Delta / Theta-19.003 ITT Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITT\|20261016\|115.00P Delta-0.0351 Imp Vol2.1599 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.292 Intrinsic Value-85.39 Volume0 Vega0.0244 Time Value85.39 Open Interest0 Rho-0.0019 Delta / Theta0.1202
0	0%	79.4	82.6	0	120.00	0	0%	0	2.15	0
ITT Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITT\|20261016\|120.00C Delta0.9795 Imp Vol1.7113 Bid79.4 Gamma0.0009 Theoretical81 Ask82.6 Theta-0.1551 Intrinsic Value80.39 Volume0 Vega0.0155 Time Value-80.39 Open Interest0 Rho0.0284 Delta / Theta-6.3147 ITT Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITT\|20261016\|120.00P Delta-0.0375 Imp Vol2.0181 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.288 Intrinsic Value-80.39 Volume0 Vega0.0257 Time Value80.39 Open Interest0 Rho-0.002 Delta / Theta0.1303
0	0%	74.5	77.6	0	125.00	0	0%	0	2.15	0
ITT Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITT\|20261016\|125.00C Delta0.9765 Imp Vol1.6185 Bid74.5 Gamma0.0011 Theoretical76.05 Ask77.6 Theta-0.1649 Intrinsic Value75.39 Volume0 Vega0.0174 Time Value-75.39 Open Interest0 Rho0.0295 Delta / Theta-5.92 ITT Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITT\|20261016\|125.00P Delta-0.0401 Imp Vol1.8816 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.2836 Intrinsic Value-75.39 Volume0 Vega0.0272 Time Value75.39 Open Interest0 Rho-0.0021 Delta / Theta0.1415
					200.39	Price @ Oct 07, 2026 20:16 GMT
0	0%	0.55	2.4	0	210.00	0	0%	8.4	11.6	0
ITT Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITT\|20261016\|210.00C Delta0.2251 Imp Vol0.3706 Bid0.55 Gamma0.0257 Theoretical1.48 Ask2.4 Theta-0.1981 Intrinsic Value-9.61 Volume0 Vega0.0944 Time Value9.61 Open Interest284 Rho0.0108 Delta / Theta-1.1361 ITT Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITT\|20261016\|210.00P Delta-0.8621 Imp Vol0.2668 Bid8.4 Gamma0.0267 Theoretical10 Ask11.6 Theta-0.0919 Intrinsic Value9.61 Volume0 Vega0.069 Time Value-9.61 Open Interest3 Rho-0.0296 Delta / Theta9.3804
0	0%	0	1.45	0	220.00	0	0%	17.5	20.6	0
ITT Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITT\|20261016\|220.00C Delta0.1074 Imp Vol0.4597 Bid0 Gamma0.0128 Theoretical0.73 Ask1.45 Theta-0.1504 Intrinsic Value-19.61 Volume0 Vega0.0582 Time Value19.61 Open Interest187 Rho0.0051 Delta / Theta-0.7142 ITT Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITT\|20261016\|220.00P Delta-0.9875 Imp Vol0.2888 Bid17.5 Gamma0.0248 Theoretical19.53 Ask20.6 Theta-0.0116 Intrinsic Value19.61 Volume0 Vega0.0096 Time Value-19.61 Open Interest7 Rho-0.0107 Delta / Theta85.3303
0	0%	0	0.95	0	230.00	0	0%	28.1	30.3	0
ITT Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITT\|20261016\|230.00C Delta0.0643 Imp Vol0.5565 Bid0 Gamma0.0072 Theoretical0.48 Ask0.95 Theta-0.1234 Intrinsic Value-29.61 Volume0 Vega0.0396 Time Value29.61 Open Interest198 Rho0.0031 Delta / Theta-0.521 ITT Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITT\|20261016\|230.00P Delta-0.9905 Imp Vol0.4027 Bid28.1 Gamma0.0023 Theoretical29.53 Ask30.3 Theta-0.0129 Intrinsic Value29.61 Volume0 Vega0.0075 Time Value-29.61 Open Interest2 Rho-0.0111 Delta / Theta76.7412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ITT Comments

Write your thoughts about ITT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,736.69	+59.57	+1.05%
Nikkei 225	70,035.71	-648.27	-0.92%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,798.1	-20.9	-0.27%
US Tech 100	31,158.8	-65.7	-0.21%
DAX	25,104.36	-344.83	-1.35%
Dollar Index	102.060	+0.050	+0.05%

Crude Oil WTI	88.94	-0.50	-0.56%
Brent Oil	101.29	+0.33	+0.33%
Natural Gas	3.22	+0.10	+3.24%
Gold	4,136.85	-3.85	-0.09%
Silver	60.050	-0.240	-0.40%
US Soybeans	1,295.75	-1.75	-0.13%
Copper	6.6410	-0.0090	-0.14%

Philippines 2Y	6.841	+0.079	+1.17%
Philippines 10Y	7.716	+0.013	+0.17%
Philippines 20Y	7.811	-0.014	-0.18%
U.S. 2Y	4.770	-0.021	-0.44%
U.S. 10Y	5.286	+0.018	+0.34%
U.S. 30Y	5.673	+0.032	+0.57%
Germany 10Y	3.4805	-0.0003	-0.01%

Alphabet C	347.37	+2.78	+0.81%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.62	-1.00	-1.32%
Booking	155.87	-1.76	-1.12%
Apple	336.67	+3.04	+0.91%
Alibaba ADR	107.00	-2.26	-2.07%
Tesla	377.68	-3.00	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITT	200.39	-6.92	-3.34%
	MA	0.0084	+0.0001	+1.20%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.300	+2.77%	20.96M
Ayala Land	15.400	+0.52%	11.15M
BDO Unibank	111.20	+0.63%	3.62M
Bank of the Philippine Islands	95.60	+2.69%	2.72M
International Container	894.500	+0.51%	1.09M
SM Investments	516.00	+3.28%	591.40K
Ayala	540.00	+1.89%	334.50K

Name	Last	Chg. %	Vol.
LBC Express	9.470	+16.91%	8.50K
Primex	1.050	+14.13%	10.00K
DFNN	0.650	+8.33%	23.00K
Balai Ni Fruitas	0.30	+7.14%	190.00K
United Paragon Mining	0.0090	+4.65%	58.00M
Pryce	16.780	+4.22%	4.20K
Nickel Asia	3.9300	+3.97%	1.44M

Name	Last	Chg. %	Vol.
Ionics	3.140	-19.07%	12.14M
Cirtek	1.13	-16.91%	17.16M
Forum Pacific	0.260	-14.75%	200.00K
Alliance Select	0.490	-9.26%	1.40M
House of Investments	4.850	-8.49%	1.60K
Lodestar Investment Holdings A	0.3800	-8.43%	430.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	2.20M