Breaking News

ITT Inc (ITT)

Symbol	Exchange	Currency
ITT	NYSE	USD	Real-time
2II	Frankfurt	EUR	Delayed
2II	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

210.32 +4.34 +2.11%

00:32:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 244,311
Bid/Ask: 0.00 / 0.00
Day's Range: 203.08 - 211.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ITT Option Chain

Get free option data for ITT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ITT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.1	71.9	0	140.00	0	0%	0	0.95	0
ITT Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|140.00C Delta0.9987 Imp Vol0.5303 Bid68.1 Gamma0.0001 Theoretical70.27 Ask71.9 Theta-0.0115 Intrinsic Value70.47 Volume0 Vega0.0016 Time Value-70.47 Open Interest0 Rho0.0879 Delta / Theta-86.8924 ITT Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|140.00P Delta-0.0251 Imp Vol0.878 Bid0 Gamma0.0013 Theoretical0.48 Ask0.95 Theta-0.0586 Intrinsic Value-70.47 Volume0 Vega0.0309 Time Value70.47 Open Interest0 Rho-0.0034 Delta / Theta0.4284
0	0%	63.1	67	0	145.00	0	0%	0	0.75	0
ITT Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|145.00C Delta0.9987 Imp Vol0.4785 Bid63.1 Gamma0.0001 Theoretical65.28 Ask67 Theta-0.0117 Intrinsic Value65.47 Volume0 Vega0.0014 Time Value-65.47 Open Interest0 Rho0.0911 Delta / Theta-85.7146 ITT Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|145.00P Delta-0.0228 Imp Vol0.78 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.048 Intrinsic Value-65.47 Volume0 Vega0.0285 Time Value65.47 Open Interest0 Rho-0.0031 Delta / Theta0.4752
0	0%	58.1	61.9	0	150.00	0	0%	0	0.75	0
ITT Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|150.00C Delta0.9989 Imp Vol0.4275 Bid58.1 Gamma0.0001 Theoretical60.29 Ask61.9 Theta-0.0118 Intrinsic Value60.47 Volume0 Vega0.0012 Time Value-60.47 Open Interest0 Rho0.0942 Delta / Theta-84.6211 ITT Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|150.00P Delta-0.0246 Imp Vol0.7184 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0471 Intrinsic Value-60.47 Volume0 Vega0.0304 Time Value60.47 Open Interest0 Rho-0.0033 Delta / Theta0.5227
					210.47	Price @ Aug 26, 2026 16:16 GMT
0	0%	2.15	3	0	220.00	0	0%	11.6	12.9	0
ITT Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|220.00C Delta0.282 Imp Vol0.2894 Bid2.15 Gamma0.0221 Theoretical2.58 Ask3 Theta-0.1164 Intrinsic Value-9.53 Volume0 Vega0.1781 Time Value9.53 Open Interest385 Rho0.0357 Delta / Theta-2.4218 ITT Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|220.00P Delta-0.7202 Imp Vol0.2926 Bid11.6 Gamma0.0221 Theoretical12.25 Ask12.9 Theta-0.1026 Intrinsic Value9.53 Volume0 Vega0.1769 Time Value-9.53 Open Interest113 Rho-0.0771 Delta / Theta7.0187
0	0%	0.6	1.25	0	230.00	0	0%	19	22.1	0
ITT Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|230.00C Delta0.1233 Imp Vol0.2965 Bid0.6 Gamma0.013 Theoretical0.93 Ask1.25 Theta-0.0713 Intrinsic Value-19.53 Volume0 Vega0.1075 Time Value19.53 Open Interest70 Rho0.0157 Delta / Theta-1.7309 ITT Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|230.00P Delta-0.8896 Imp Vol0.2927 Bid19 Gamma0.0126 Theoretical20.55 Ask22.1 Theta-0.0531 Intrinsic Value19.53 Volume0 Vega0.098 Time Value-19.53 Open Interest0 Rho-0.072 Delta / Theta16.7627
0	0%	0	2.45	0	240.00	0	0%	29	31.5	0
ITT Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|240.00C Delta0.1174 Imp Vol0.4223 Bid0 Gamma0.0088 Theoretical1.23 Ask2.45 Theta-0.0972 Intrinsic Value-29.53 Volume0 Vega0.1038 Time Value29.53 Open Interest54 Rho0.0148 Delta / Theta-1.2083 ITT Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|240.00P Delta-0.9392 Imp Vol0.3462 Bid29 Gamma0.0069 Theoretical30.25 Ask31.5 Theta-0.0384 Intrinsic Value29.53 Volume0 Vega0.062 Time Value-29.53 Open Interest0 Rho-0.0639 Delta / Theta24.4596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ITT Comments

Write your thoughts about ITT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,262.16	+405.73	+0.62%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,666.5	-10.7	-0.14%
US Tech 100	29,147.9	-61.3	-0.21%
DAX	26,315.91	+49.77	+0.19%
Dollar Index	99.080	+0.242	+0.24%

Crude Oil WTI	83.20	+0.84	+1.02%
Brent Oil	87.99	+0.72	+0.83%
Natural Gas	2.911	+0.090	+3.19%
Gold	4,649.51	-44.99	-0.96%
Silver	67.970	-0.712	-1.04%
US Soybeans	1,254.88	+16.88	+1.36%
Copper	6.6030	-0.1110	-1.65%

Philippines 2Y	6.325	-0.065	-1.02%
Philippines 10Y	7.225	-0.003	-0.04%
Philippines 20Y	7.408	-0.022	-0.30%
U.S. 2Y	4.228	+0.024	+0.57%
U.S. 10Y	4.671	+0.032	+0.69%
U.S. 30Y	5.193	+0.019	+0.37%
Germany 10Y	3.2417	+0.0153	+0.47%

Alphabet C	337.20	-6.14	-1.79%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.06	+0.31	+0.39%
Booking	208.69	-5.09	-2.38%
Apple	313.26	+3.36	+1.08%
Alibaba ADR	120.43	+0.99	+0.82%
Tesla	344.75	-5.50	-1.57%

Recent Quotes

Name	Price	Chg.	Chg. %
ITT	210.32	+4.34	+2.11%
600764	17.70	+0.10	+0.57%
6899	50.00	+0.20	+0.40%
KGDEY	106.00	+0.00	+0.00%
FBNC	64.51	+0.55	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-2.53%	38.02M
Integrated Micro-Electronics	7.120	+6.43%	21.77M
BDO Unibank	122.60	+1.16%	2.06M
International Container	920.500	-3.00%	1.32M
SM Investments	569.00	-0.70%	297.72K
Manila Electric	482.00	+0.63%	289.19K
PLDT	1,186.00	-0.75%	152.29K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	239.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	26.43M
First Abacus Fin	0.540	+8.00%	154.00K
Vantage Equities	0.8800	+7.32%	620.00K
Max’s Group	2.300	+6.98%	156.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Araneta Properties	0.280	-6.67%	540.00K
Upson International	0.87	-6.45%	886.00K