Breaking News

ITT Inc (ITT)

Symbol	Exchange	Currency
ITT	NYSE	USD	Real-time
2II	TradeGate	EUR	Delayed
2II	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

205.52 +2.41 +1.19%

00:51:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 224,108
Bid/Ask: 0.00 / 0.00
Day's Range: 199.94 - 205.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ITT Option Chain

Get free option data for ITT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ITT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.3	86.4	0	120.00	0	0%	0	2.15	0
ITT Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|120.00C Delta0 Imp Vol0 Bid82.3 Gamma0 Theoretical0 Ask86.4 Theta0 Intrinsic Value85.24 Volume0 Vega0 Time Value-85.24 Open Interest0 Rho0 Delta / Theta0 ITT Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|120.00P Delta-0.0556 Imp Vol4.1997 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-1.4564 Intrinsic Value-85.24 Volume0 Vega0.0208 Time Value85.24 Open Interest0 Rho-0.001 Delta / Theta0.0382
0	0%	77.6	81.3	0	125.00	0	0%	0	2.15	0
ITT Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|125.00C Delta0 Imp Vol0 Bid77.6 Gamma0 Theoretical0 Ask81.3 Theta0 Intrinsic Value80.24 Volume0 Vega0 Time Value-80.24 Open Interest0 Rho0 Delta / Theta0 ITT Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|125.00P Delta-0.0593 Imp Vol3.9339 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-1.4343 Intrinsic Value-80.24 Volume0 Vega0.0219 Time Value80.24 Open Interest0 Rho-0.0011 Delta / Theta0.0413
0	0%	72.4	76.2	0	130.00	0	0%	0	2.15	0
ITT Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|130.00C Delta0 Imp Vol0 Bid72.4 Gamma0 Theoretical0 Ask76.2 Theta0 Intrinsic Value75.24 Volume0 Vega0 Time Value-75.24 Open Interest0 Rho0 Delta / Theta0 ITT Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|130.00P Delta-0.0633 Imp Vol3.6775 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-1.4105 Intrinsic Value-75.24 Volume0 Vega0.023 Time Value75.24 Open Interest0 Rho-0.0011 Delta / Theta0.0449
					205.24	Price @ Feb 17, 2026 16:46 GMT
2.5	0%	0	2.3	0	210.00	9.3	0%	5.5	8.4	0
ITT Call 210.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolITT\|20260220\|210.00C Delta0.3266 Imp Vol0.5966 Bid0 Gamma0.0326 Theoretical2.3 Ask2.3 Theta-0.6703 Intrinsic Value-4.76 Volume0 Vega0.0669 Time Value7.26 Open Interest8 Rho0.0053 Delta / Theta-0.4872 ITT Put 210.00 Exp: Feb 20, 2026 Last: 9.3 Chg.: 0% SymbolITT\|20260220\|210.00P Delta-0.7121 Imp Vol0.4902 Bid5.5 Gamma0.0376 Theoretical6.95 Ask8.4 Theta-0.5065 Intrinsic Value4.76 Volume0 Vega0.0633 Time Value4.54 Open Interest0 Rho-0.0103 Delta / Theta1.4058
0.2	0%	0	2.15	0	220.00	0	0%	15	17.9	0
ITT Call 220.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolITT\|20260220\|220.00C Delta0.218 Imp Vol0.9689 Bid0 Gamma0.0164 Theoretical2.15 Ask2.15 Theta-0.8856 Intrinsic Value-14.76 Volume0 Vega0.0546 Time Value14.96 Open Interest0 Rho0.0035 Delta / Theta-0.2461 ITT Put 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|220.00P Delta-0.8458 Imp Vol0.7592 Bid15 Gamma0.0169 Theoretical16.45 Ask17.9 Theta-0.5452 Intrinsic Value14.76 Volume0 Vega0.044 Time Value-14.76 Open Interest0 Rho-0.0119 Delta / Theta1.5513
0	0%	0	2.15	0	230.00	0	0%	25	27.9	0
ITT Call 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|230.00C Delta0.175 Imp Vol1.2965 Bid0 Gamma0.0107 Theoretical2.15 Ask2.15 Theta-1.0361 Intrinsic Value-24.76 Volume0 Vega0.0478 Time Value24.76 Open Interest0 Rho0.0028 Delta / Theta-0.1689 ITT Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|230.00P Delta-0.8807 Imp Vol1.0523 Bid25 Gamma0.0102 Theoretical26.45 Ask27.9 Theta-0.635 Intrinsic Value24.76 Volume0 Vega0.0369 Time Value-24.76 Open Interest0 Rho-0.0126 Delta / Theta1.3869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ITT Comments

Write your thoughts about ITT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,838.9	+2.7	+0.04%
US Tech 100	24,674.8	-57.9	-0.23%
DAX	25,010.94	+198.44	+0.80%
Dollar Index	97.225	+0.406	+0.42%

Crude Oil WTI	62.18	-0.57	-0.91%
Brent Oil	67.26	-1.39	-2.02%
Natural Gas	3.079	-0.164	-5.06%
Gold	4,896.96	-149.34	-2.96%
Silver	73.408	-4.557	-5.84%
US Soybeans	1,137.25	+5.25	+0.46%
Copper	5.6673	-0.1357	-2.34%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.433	+0.022	+0.65%
U.S. 10Y	4.050	-0.002	-0.05%
U.S. 30Y	4.681	-0.018	-0.38%
Germany 10Y	2.7381	-0.0049	-0.18%

Alphabet C	301.84	-4.18	-1.37%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.26	-1.14	-1.41%
Booking	4,118.47	-22.13	-0.53%
Apple	260.68	+4.90	+1.92%
Alibaba ADR	154.75	-0.98	-0.63%
Tesla	407.30	-10.14	-2.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITT	205.52	+2.41	+1.19%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	0.73K
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K