Breaking News

ITT Inc (ITT)

Symbol	Exchange	Currency
ITT	NYSE	USD	Real-time
2II	Frankfurt	EUR	Delayed
2II	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

184.69 -2.26 -1.21%

28/03 - Closed. Currency in USD

After Hours

184.88

+0.26

+0.14%

7:14:44 - Real-time Data

Type: Equity

Market: United States

Volume: 621,592
Bid/Ask: 0.00 / 0.00
Day's Range: 184.62 - 187.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ITT Option Chain

Get free option data for ITT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ITT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.8	102.9	0	85.00	0	0%	0	2.15	0
ITT Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260417\|85.00C Delta0.9959 Imp Vol1.2908 Bid98.8 Gamma0.0002 Theoretical100.85 Ask102.9 Theta-0.0191 Intrinsic Value99.62 Volume0 Vega0.0049 Time Value-99.62 Open Interest0 Rho0.0484 Delta / Theta-52.1295 ITT Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260417\|85.00P Delta-0.0425 Imp Vol2.2469 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.2149 Intrinsic Value-99.62 Volume0 Vega0.0403 Time Value99.62 Open Interest0 Rho-0.0053 Delta / Theta0.1977
0	0%	93.7	97.8	0	90.00	0	0%	0	2.15	0
ITT Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260417\|90.00C Delta0 Imp Vol0 Bid93.7 Gamma0 Theoretical0 Ask97.8 Theta0 Intrinsic Value94.62 Volume0 Vega0 Time Value-94.62 Open Interest0 Rho0 Delta / Theta0 ITT Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260417\|90.00P Delta-0.0455 Imp Vol2.1046 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.2126 Intrinsic Value-94.62 Volume0 Vega0.0426 Time Value94.62 Open Interest0 Rho-0.0056 Delta / Theta0.2139
0	0%	88.7	92.9	0	95.00	0	0%	0	2.15	0
ITT Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260417\|95.00C Delta0 Imp Vol0 Bid88.7 Gamma0 Theoretical0 Ask92.9 Theta0 Intrinsic Value89.62 Volume0 Vega0 Time Value-89.62 Open Interest0 Rho0 Delta / Theta0 ITT Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260417\|95.00P Delta-0.0487 Imp Vol1.9701 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.21 Intrinsic Value-89.62 Volume0 Vega0.045 Time Value89.62 Open Interest0 Rho-0.006 Delta / Theta0.2317
					184.62	Price @ Mar 27, 2026 20:16 GMT
11.7	0%	5	7.4	0	185.00	5.2	0%	5.4	6.4	24
ITT Call 185.00 Exp: Apr 17, 2026 Last: 11.7 Chg.: 0% SymbolITT\|20260417\|185.00C Delta0.5427 Imp Vol0.3214 Bid5 Gamma0.0277 Theoretical6.2 Ask7.4 Theta-0.1423 Intrinsic Value-0.38 Volume0 Vega0.1766 Time Value12.08 Open Interest611 Rho0.0544 Delta / Theta-3.8142 ITT Put 185.00 Exp: Apr 17, 2026 Last: 5.2 Chg.: 0% SymbolITT\|20260417\|185.00P Delta-0.4596 Imp Vol0.3593 Bid5.4 Gamma0.0249 Theoretical5.9 Ask6.4 Theta-0.145 Intrinsic Value0.38 Volume24 Vega0.1767 Time Value4.82 Open Interest2,000 Rho-0.0453 Delta / Theta3.17
6.1	0%	3.8	5.1	11	190.00	8.2	0%	7.3	9.2	19
ITT Call 190.00 Exp: Apr 17, 2026 Last: 6.1 Chg.: 0% SymbolITT\|20260417\|190.00C Delta0.4152 Imp Vol0.3482 Bid3.8 Gamma0.0251 Theoretical4.45 Ask5.1 Theta-0.1494 Intrinsic Value-5.38 Volume11 Vega0.1736 Time Value11.48 Open Interest405 Rho0.0418 Delta / Theta-2.7793 ITT Put 190.00 Exp: Apr 17, 2026 Last: 8.2 Chg.: 0% SymbolITT\|20260417\|190.00P Delta-0.5927 Imp Vol0.3319 Bid7.3 Gamma0.0264 Theoretical8.2 Ask9.2 Theta-0.1288 Intrinsic Value5.38 Volume19 Vega0.1726 Time Value2.82 Open Interest7 Rho-0.0556 Delta / Theta4.6007
6.3	0%	2.9	4	0	195.00	9.5	0%	10.9	14	0
ITT Call 195.00 Exp: Apr 17, 2026 Last: 6.3 Chg.: 0% SymbolITT\|20260417\|195.00C Delta0.3219 Imp Vol0.3879 Bid2.9 Gamma0.0207 Theoretical3.45 Ask4 Theta-0.1517 Intrinsic Value-10.38 Volume0 Vega0.1596 Time Value16.68 Open Interest294 Rho0.0324 Delta / Theta-2.1221 ITT Put 195.00 Exp: Apr 17, 2026 Last: 9.5 Chg.: 0% SymbolITT\|20260417\|195.00P Delta-0.6817 Imp Vol0.3858 Bid10.9 Gamma0.0209 Theoretical12.45 Ask14 Theta-0.1371 Intrinsic Value10.38 Volume0 Vega0.1586 Time Value-0.88 Open Interest9 Rho-0.0629 Delta / Theta4.972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ITT Comments

Write your thoughts about ITT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.98	+0.27	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
US Soybeans	1,159.25	-14.50	-1.24%
Copper	5.4945	+0.0175	+0.32%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.916	-0.068	-1.71%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 30Y	4.982	+0.046	+0.93%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITT	184.69	-2.26	-1.21%
	Orient Theme Sele.	0.941	+0.005	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K