Breaking News

ITT Inc (ITT)

Symbol	Exchange	Currency
ITT	NYSE	USD	Real-time
2II	Frankfurt	EUR	Delayed
2II	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

182.96 -1.05 -0.57%

04:59:59 - Closed. Currency in USD

After Hours

182.96

-0.00

-0.00%

5:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 412,339
Bid/Ask: 0.00 / 0.00
Day's Range: 182.78 - 185.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ITT Option Chain

Get free option data for ITT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ITT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.8	65.6	0	120.00	0	0%	0	2.15	0
ITT Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|120.00C Delta0.9733 Imp Vol0.9067 Bid61.8 Gamma0.0014 Theoretical63.7 Ask65.6 Theta-0.0615 Intrinsic Value62.96 Volume0 Vega0.0285 Time Value-62.96 Open Interest0 Rho0.0753 Delta / Theta-15.8265 ITT Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|120.00P Delta-0.0712 Imp Vol1.2675 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.1674 Intrinsic Value-62.96 Volume0 Vega0.0638 Time Value62.96 Open Interest0 Rho-0.0092 Delta / Theta0.4251
0	0%	56.5	60.7	0	125.00	0	0%	0	2.15	0
ITT Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|125.00C Delta0.9762 Imp Vol0.7915 Bid56.5 Gamma0.0015 Theoretical58.6 Ask60.7 Theta-0.0509 Intrinsic Value57.96 Volume0 Vega0.0258 Time Value-57.96 Open Interest0 Rho0.079 Delta / Theta-19.1933 ITT Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|125.00P Delta-0.0767 Imp Vol1.1701 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.1636 Intrinsic Value-57.96 Volume0 Vega0.0676 Time Value57.96 Open Interest0 Rho-0.0098 Delta / Theta0.4691
0	0%	51.5	55.5	0	130.00	0	0%	0	2.15	0
ITT Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|130.00C Delta0.9803 Imp Vol0.6763 Bid51.5 Gamma0.0015 Theoretical53.5 Ask55.5 Theta-0.0397 Intrinsic Value52.96 Volume0 Vega0.0219 Time Value-52.96 Open Interest0 Rho0.0828 Delta / Theta-24.6888 ITT Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|130.00P Delta-0.083 Imp Vol1.0757 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.1595 Intrinsic Value-52.96 Volume0 Vega0.0718 Time Value52.96 Open Interest0 Rho-0.0105 Delta / Theta0.5205
					182.96	Price @ Jan 27, 2026 21:16 GMT
6.8	0%	4.5	7.6	0	185.00	0	0%	4.8	8.3	0
ITT Call 185.00 Exp: Feb 20, 2026 Last: 6.8 Chg.: 0% SymbolITT\|20260220\|185.00C Delta0.4809 Imp Vol0.3631 Bid4.5 Gamma0.0234 Theoretical6.05 Ask7.6 Theta-0.1477 Intrinsic Value-2.04 Volume0 Vega0.1869 Time Value8.84 Open Interest901 Rho0.0539 Delta / Theta-3.2552 ITT Put 185.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|185.00P Delta-0.532 Imp Vol0.3024 Bid4.8 Gamma0.0282 Theoretical6.55 Ask8.3 Theta-0.1105 Intrinsic Value2.04 Volume0 Vega0.1864 Time Value-2.04 Open Interest0 Rho-0.057 Delta / Theta4.8138
4.5	0%	2.35	5.7	0	190.00	0	0%	8	11.8	0
ITT Call 190.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolITT\|20260220\|190.00C Delta0.3669 Imp Vol0.3581 Bid2.35 Gamma0.0224 Theoretical4.03 Ask5.7 Theta-0.1367 Intrinsic Value-7.04 Volume0 Vega0.1767 Time Value11.54 Open Interest4 Rho0.0415 Delta / Theta-2.6838 ITT Put 190.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|190.00P Delta-0.6585 Imp Vol0.3145 Bid8 Gamma0.0251 Theoretical9.9 Ask11.8 Theta-0.1044 Intrinsic Value7.04 Volume0 Vega0.1719 Time Value-7.04 Open Interest0 Rho-0.0678 Delta / Theta6.3081
2.1	0%	0.1	4.4	0	195.00	0	0%	11.4	15.3	0
ITT Call 195.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 0% SymbolITT\|20260220\|195.00C Delta0.2504 Imp Vol0.3345 Bid0.1 Gamma0.0203 Theoretical2.25 Ask4.4 Theta-0.1074 Intrinsic Value-12.04 Volume0 Vega0.1492 Time Value14.14 Open Interest24 Rho0.0287 Delta / Theta-2.3319 ITT Put 195.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|195.00P Delta-0.7857 Imp Vol0.296 Bid11.4 Gamma0.0213 Theoretical13.35 Ask15.3 Theta-0.0752 Intrinsic Value12.04 Volume0 Vega0.1362 Time Value-12.04 Open Interest0 Rho-0.0719 Delta / Theta10.449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ITT Comments

Write your thoughts about ITT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,355.78	+48.88	+0.78%
Nikkei 225	53,623.00	+289.46	+0.54%
Shanghai	4,151.24	+11.33	+0.27%
US 500	7,006.5	+27.9	+0.40%
US Tech 100	26,185.7	+246.0	+0.95%
DAX	24,853.93	-54.30	-0.22%
Dollar Index	95.950	-0.101	-0.11%

Crude Oil WTI	62.21	-0.18	-0.29%
Brent Oil	66.28	-0.31	-0.47%
Natural Gas	3.604	-0.216	-5.65%
Gold	5,307.79	+187.19	+3.66%
Silver	113.093	+7.136	+6.73%
US Soybeans	1,076.38	+9.38	+0.88%
Copper	5.9358	+0.0743	+1.27%

Philippines 2Y	5.042	-0.021	-0.41%
Philippines 10Y	5.984	-0.011	-0.18%
Philippines 20Y	6.447	-0.072	-1.10%
U.S. 2Y	3.577	+0.008	+0.22%
U.S. 10Y	4.248	+0.025	+0.59%
U.S. 30Y	4.865	+0.031	+0.64%
Germany 10Y	2.8534	-0.0176	-0.61%

Alphabet C	335.00	+1.41	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.41	+46.13	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.72	+1.35	+0.79%
Tesla	430.90	-4.30	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITT	182.96	-1.05	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.45	-1.46%	51.49M
Alliance Global	7.180	-1.64%	35.13M
DigiPlus Interactive	13.680	-0.58%	21.53M
Ayala Land	21.500	+0.47%	17.35M
Bank of the Philippine Islands	115.00	+0.35%	2.53M
BDO Unibank	139.60	+1.31%	2.13M
International Container	645.000	+4.12%	1.81M

Name	Last	Chg. %	Vol.
Bloomberry Resorts	3.010	+7.89%	82.80M
Benguet B	5.900	+7.27%	2.60K
Atlas Consolidated Mining	9.110	+7.18%	8.43M
Far Eastern University	849.50	+6.12%	0.12K
Oriental Peninsula	0.5200	+5.05%	510.00K
Nickel Asia	5.4000	+4.85%	30.03M
Shakey’s Pizza Asia	6.700	+4.69%	52.00K

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.6500	-16.67%	15.09M
Dominion Holdings	3.180	-11.17%	14.15M
Anchor Land	4.000	-10.71%	8.00K
Chelsea Logistics	0.860	-9.47%	556.00K
Concrete Aggregates	50.000	-9.09%	3.40K
Pilipinas Shell Petroleum	11.680	-8.61%	2.81M
AllDay Marts	0.047	-7.84%	94.45M