Breaking News

Itron Inc (ITRI)

Symbol	Exchange	Currency
ITRI	NASDAQ	USD	Real-time
1ITRI	Milan	EUR	Real-time
ITRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.54 -0.04 -0.04%

03:00:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 473,095
Bid/Ask: 0.00 / 0.00
Day's Range: 98.10 - 100.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Itron Option Chain

Get free option data for ITRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Itron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 18:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.3	41.3	0	60.00	0.05	0%	0	0.05	0
ITRI Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260220\|60.00C Delta0.9859 Imp Vol4.6278 Bid37.3 Gamma0.0015 Theoretical39.3 Ask41.3 Theta-0.4361 Intrinsic Value39.52 Volume0 Vega0.0019 Time Value-39.52 Open Interest0 Rho0.0016 Delta / Theta-2.2606 ITRI Put 60.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolITRI\|20260220\|60.00P Delta-0.0068 Imp Vol4.0656 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.2005 Intrinsic Value-39.52 Volume0 Vega0.001 Time Value39.57 Open Interest431 Rho0 Delta / Theta0.0339
0	0%	32.2	36.3	0	65.00	0.02	0%	0	0.05	0
ITRI Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260220\|65.00C Delta0.9888 Imp Vol3.691 Bid32.2 Gamma0.0015 Theoretical34.25 Ask36.3 Theta-0.2884 Intrinsic Value34.52 Volume0 Vega0.0015 Time Value-34.52 Open Interest0 Rho0.0017 Delta / Theta-3.4284 ITRI Put 65.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolITRI\|20260220\|65.00P Delta-0.0079 Imp Vol3.4755 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.1957 Intrinsic Value-34.52 Volume0 Vega0.0011 Time Value34.54 Open Interest132 Rho0 Delta / Theta0.0404
0	0%	27.1	31.3	0	70.00	0.02	-33.33%	0	2.15	1
ITRI Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260220\|70.00C Delta0.9941 Imp Vol2.7203 Bid27.1 Gamma0.0012 Theoretical29.2 Ask31.3 Theta-0.1254 Intrinsic Value29.52 Volume0 Vega0.0009 Time Value-29.52 Open Interest0 Rho0.0019 Delta / Theta-7.9282 ITRI Put 70.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: -33.33% SymbolITRI\|20260220\|70.00P Delta-0.0045 Imp Vol2.6169 Bid0 Gamma0.001 Theoretical0.02 Ask2.15 Theta-0.0896 Intrinsic Value-29.52 Volume1 Vega0.0007 Time Value29.54 Open Interest117 Rho0 Delta / Theta0.0504
					99.52	Price @ Feb 19, 2026 18:58 GMT
1.5	0%	0.95	2.3	0	100.00	1.95	-9.3%	1.6	3	1
ITRI Call 100.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolITRI\|20260220\|100.00C Delta0.445 Imp Vol0.9671 Bid0.95 Gamma0.0787 Theoretical1.63 Ask2.3 Theta-0.996 Intrinsic Value-0.48 Volume0 Vega0.0205 Time Value1.98 Open Interest160 Rho0.0012 Delta / Theta-0.4468 ITRI Put 100.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: -9.3% SymbolITRI\|20260220\|100.00P Delta-0.5797 Imp Vol0.7218 Bid1.6 Gamma0.1044 Theoretical1.95 Ask3 Theta-0.7272 Intrinsic Value0.48 Volume1 Vega0.0203 Time Value1.47 Open Interest441 Rho-0.0014 Delta / Theta0.7971
0.7	0%	0.35	0.8	0	105.00	6.9	0%	4.4	6.9	0
ITRI Call 105.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolITRI\|20260220\|105.00C Delta0.181 Imp Vol1.158 Bid0.35 Gamma0.0438 Theoretical0.58 Ask0.8 Theta-0.7932 Intrinsic Value-5.48 Volume0 Vega0.0137 Time Value6.18 Open Interest113 Rho0.0005 Delta / Theta-0.2282 ITRI Put 105.00 Exp: Feb 20, 2026 Last: 6.9 Chg.: 0% SymbolITRI\|20260220\|105.00P Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value5.48 Volume0 Vega0 Time Value1.42 Open Interest83 Rho0 Delta / Theta0
0.55	0%	0.05	1.15	0	110.00	9.8	0%	8.9	11.6	0
ITRI Call 110.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolITRI\|20260220\|110.00C Delta0.1367 Imp Vol1.7352 Bid0.05 Gamma0.0243 Theoretical0.6 Ask1.15 Theta-0.9875 Intrinsic Value-10.48 Volume0 Vega0.0114 Time Value11.03 Open Interest547 Rho0.0004 Delta / Theta-0.1384 ITRI Put 110.00 Exp: Feb 20, 2026 Last: 9.8 Chg.: 0% SymbolITRI\|20260220\|110.00P Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value10.48 Volume0 Vega0 Time Value-0.68 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ITRI Comments

Write your thoughts about Itron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,407.15	+12.38	+0.19%
Nikkei 225	57,467.83	+323.99	+0.57%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,853.9	-27.4	-0.40%
US Tech 100	24,770.2	-128.7	-0.52%
DAX	25,017.98	-260.23	-1.03%
Dollar Index	97.775	+0.154	+0.16%

Crude Oil WTI	66.47	+1.42	+2.18%
Brent Oil	71.77	+1.42	+2.02%
Natural Gas	3.007	-0.004	-0.13%
Gold	5,001.41	-8.09	-0.16%
Silver	77.725	+0.127	+0.16%
US Soybeans	1,139.88	+6.88	+0.61%
Copper	5.7598	-0.0432	-0.74%

Philippines 2Y	4.988	-0.008	-0.16%
Philippines 10Y	5.879	+0.004	+0.07%
Philippines 20Y	6.526	-0.041	-0.62%
U.S. 2Y	3.459	-0.001	-0.03%
U.S. 10Y	4.070	-0.010	-0.25%
U.S. 30Y	4.702	-0.005	-0.11%
Germany 10Y	2.7388	-0.0062	-0.23%

Alphabet C	304.96	+1.02	+0.34%
Golden Haven	580.00	-22.00	-3.65%
Anheuser Busch ADR	78.66	-0.23	-0.29%
Booking	3,910.57	-359.42	-8.42%
Apple	262.20	-2.15	-0.81%
Alibaba ADR	153.80	-1.97	-1.26%
Tesla	410.85	-0.47	-0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
ITRI	99.54	-0.04	-0.04%
SEI/TRY	3.084	-0.105	-3.29%
TRY/PHP	1.33	0.00	0.00%
BNB/PHP	35,152.6	+115.0	+0.33%
FRHC	110.69	-1.77	-1.57%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.180	-1.66%	20.52M
Semirara Mining	25.60	+13.53%	15.96M
Ayala Land	20.700	-1.19%	13.89M
SM Prime	21.000	-1.41%	11.22M
JG Summit	29.000	+1.93%	7.60M
Metropolitan Bank	73.30	-1.15%	3.44M
International Container	670.000	-0.22%	817.84K

Name	Last	Chg. %	Vol.
Alliance Foods	0.450	+16.88%	670.00K
Global Ferronickel	2.200	+13.99%	17.23M
Semirara Mining	25.60	+13.53%	15.96M
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
DMCI	9.300	+9.41%	22.54M
Oriental Petrol	0.0130	+8.33%	1.10M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	10.00
Keppel Philippines	3.220	-10.56%	311.00K
Vistamalls	1.1500	-8.00%	97.00K
SOCResources	0.212	-7.42%	30.00K
Ferronoux Holdings	3.640	-6.91%	68.00K
Supercity Realty Dev	18.00	-5.26%	2.30K
Premiere Entertainment	0.201	-5.19%	1.15M