Breaking News

Itron Inc (ITRI)

Symbol	Exchange	Currency
ITRI	NASDAQ	USD	Real-time
1ITRI	Milan	EUR	Real-time
ITRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.54 +0.85 +0.92%

03:59:59 - Closed. Currency in USD

After Hours

93.00

-0.54

-0.58%

09:30:24 - Real-time Data

Type: Equity

Market: United States

Volume: 529,795
Bid/Ask: 0.00 / 0.00
Day's Range: 92.21 - 94.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Itron Option Chain

Get free option data for ITRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Itron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.5	45.2	0	50.00	0	0%	0	2.15	0
ITRI Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260417\|50.00C Delta0 Imp Vol0 Bid41.5 Gamma0 Theoretical0 Ask45.2 Theta0 Intrinsic Value43.3 Volume0 Vega0 Time Value-43.3 Open Interest0 Rho0 Delta / Theta0 ITRI Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260417\|50.00P Delta-0.0751 Imp Vol2.1481 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.1548 Intrinsic Value-43.3 Volume0 Vega0.0333 Time Value43.3 Open Interest0 Rho-0.0053 Delta / Theta0.4849
0	0%	36.7	40.2	0	55.00	0	0%	0	0.75	0
ITRI Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260417\|55.00C Delta0 Imp Vol0 Bid36.7 Gamma0 Theoretical0 Ask40.2 Theta0 Intrinsic Value38.3 Volume0 Vega0 Time Value-38.3 Open Interest0 Rho0 Delta / Theta0 ITRI Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260417\|55.00P Delta-0.047 Imp Vol1.425 Bid0 Gamma0.0029 Theoretical0.75 Ask0.75 Theta-0.071 Intrinsic Value-38.3 Volume0 Vega0.0231 Time Value38.3 Open Interest0 Rho-0.003 Delta / Theta0.6612
0	0%	31.7	35.8	0	60.00	0	0%	0	0.75	0
ITRI Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260417\|60.00C Delta0 Imp Vol0 Bid31.7 Gamma0 Theoretical0 Ask35.8 Theta0 Intrinsic Value33.3 Volume0 Vega0 Time Value-33.3 Open Interest0 Rho0 Delta / Theta0 ITRI Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260417\|60.00P Delta-0.0541 Imp Vol1.23 Bid0 Gamma0.0038 Theoretical0.75 Ask0.75 Theta-0.0686 Intrinsic Value-33.3 Volume0 Vega0.0259 Time Value33.3 Open Interest0 Rho-0.0034 Delta / Theta0.7894
					93.3	Price @ Mar 25, 2026 19:58 GMT
3.6	0%	3.1	3.6	1	95.00	4.3	0%	4.1	4.7	1
ITRI Call 95.00 Exp: Apr 17, 2026 Last: 3.6 Chg.: 0% SymbolITRI\|20260417\|95.00C Delta0.481 Imp Vol0.4351 Bid3.1 Gamma0.0389 Theoretical3.6 Ask3.6 Theta-0.0928 Intrinsic Value-1.7 Volume1 Vega0.0938 Time Value5.3 Open Interest58 Rho0.0261 Delta / Theta-5.1823 ITRI Put 95.00 Exp: Apr 17, 2026 Last: 4.3 Chg.: 0% SymbolITRI\|20260417\|95.00P Delta-0.5276 Imp Vol0.3956 Bid4.1 Gamma0.043 Theoretical4.3 Ask4.7 Theta-0.076 Intrinsic Value1.7 Volume1 Vega0.0936 Time Value2.6 Open Interest55 Rho-0.0282 Delta / Theta6.9424
1.6	-17.1%	1.45	1.8	1	100.00	9.5	0%	7.5	8.3	0
ITRI Call 100.00 Exp: Apr 17, 2026 Last: 1.6 Chg.: -17.1% SymbolITRI\|20260417\|100.00C Delta0.2852 Imp Vol0.4027 Bid1.45 Gamma0.0358 Theoretical1.6 Ask1.8 Theta-0.0725 Intrinsic Value-6.7 Volume1 Vega0.0799 Time Value8.3 Open Interest121 Rho0.0158 Delta / Theta-3.9365 ITRI Put 100.00 Exp: Apr 17, 2026 Last: 9.5 Chg.: 0% SymbolITRI\|20260417\|100.00P Delta-0.7039 Imp Vol0.4305 Bid7.5 Gamma0.0345 Theoretical7.9 Ask8.3 Theta-0.0704 Intrinsic Value6.7 Volume0 Vega0.0812 Time Value2.8 Open Interest66 Rho-0.0354 Delta / Theta10.0057
0.75	0%	0.65	1.1	0	105.00	0	0%	11.1	13.6	0
ITRI Call 105.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolITRI\|20260417\|105.00C Delta0.1681 Imp Vol0.436 Bid0.65 Gamma0.0245 Theoretical0.88 Ask1.1 Theta-0.0575 Intrinsic Value-11.7 Volume0 Vega0.0591 Time Value12.45 Open Interest75 Rho0.0094 Delta / Theta-2.9226 ITRI Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260417\|105.00P Delta-0.8006 Imp Vol0.4988 Bid11.1 Gamma0.0242 Theoretical12.35 Ask13.6 Theta-0.065 Intrinsic Value11.7 Volume0 Vega0.0655 Time Value-11.7 Open Interest0 Rho-0.038 Delta / Theta12.3154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ITRI Comments

Write your thoughts about Itron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,984.20	-59.97	-0.99%
Nikkei 225	53,489.00	-260.62	-0.48%
Shanghai	3,889.08	-42.75	-1.09%
US 500	6,543.9	-48.0	-0.73%
US Tech 100	23,952.0	-211.0	-0.87%
DAX	22,613.00	-327.42	-1.43%
Dollar Index	99.512	+0.113	+0.11%

Crude Oil WTI	93.64	+3.32	+3.68%
Brent Oil	100.57	+3.31	+3.40%
Natural Gas	2.920	+0.008	+0.27%
Gold	4,448.70	-136.80	-2.98%
Silver	68.063	-4.579	-6.30%
US Soybeans	1,173.00	+1.00	+0.09%
Copper	5.5070	-0.0540	-0.97%

Philippines 2Y	5.426	-0.091	-1.65%
Philippines 10Y	6.881	-0.141	-2.01%
Philippines 20Y	7.036	-0.174	-2.41%
U.S. 2Y	3.939	+0.058	+1.49%
U.S. 10Y	4.378	+0.050	+1.16%
U.S. 30Y	4.941	+0.044	+0.90%
Germany 10Y	3.0225	+0.0685	+2.32%

Alphabet C	289.59	+0.39	+0.13%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	69.20	+1.14	+1.67%
Booking	4,237.75	-52.90	-1.23%
Apple	252.62	+0.98	+0.39%
Alibaba ADR	129.87	+4.39	+3.50%
Tesla	385.95	+2.92	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITRI	93.54	+0.85	+0.92%
	FORG	23.21	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.010	-1.31%	54.98M
Apex Mining	14.7000	+1.10%	10.38M
DigiPlus Interactive	17.020	-4.60%	7.75M
BDO Unibank	120.40	-1.31%	4.79M
Metropolitan Bank	66.30	-2.21%	3.44M
Bank of the Philippine Islands	99.00	-1.69%	1.93M
International Container	696.000	-1.21%	1.10M

Name	Last	Chg. %	Vol.
Atok Big Wedge	2.280	+19.37%	1.50M
PXP Energy	3.820	+15.76%	31.09M
Dominion Holdings	6.200	+10.71%	9.71M
United Paragon Mining	0.0048	+9.09%	10.00M
Bright Kindle	0.590	+7.27%	4.00K
Cirtek Holdings Philippines Prf	7.00	+7.20%	6.90K
RASLAG	0.87	+6.10%	438.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.280	-16.18%	70.00K
Pilipinas Shell Petroleum	9.500	-14.41%	4.51M
Philippine Realty	0.100	-8.26%	200.00K
SBS Philippines	3.210	-6.14%	2.00K
Oriental Peninsula	0.4500	-5.26%	90.00K
Top Frontier Inv	51.20	-5.19%	5.60K
Lodestar Investment	0.3900	-4.88%	620.00K