Breaking News

Itron Inc (ITRI)

Symbol	Exchange	Currency
ITRI	NASDAQ	USD	Real-time
1ITRI	Milan	EUR	Real-time
ITRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.38 +0.71 +0.73%

04:59:59 - Closed. Currency in USD

After Hours

99.00

+0.62

+0.63%

7:07:40 - Real-time Data

Type: Equity

Market: United States

Volume: 448,736
Bid/Ask: 0.00 / 0.00
Day's Range: 97.66 - 99.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Itron Option Chain

Get free option data for ITRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Itron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.1	41.1	0	60.00	1.85	0%	0	0.75	0
ITRI Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260220\|60.00C Delta0.9697 Imp Vol1.1003 Bid37.1 Gamma0.0024 Theoretical39.1 Ask41.1 Theta-0.0446 Intrinsic Value38.6 Volume0 Vega0.0177 Time Value-38.6 Open Interest0 Rho0.0387 Delta / Theta-21.7619 ITRI Put 60.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 0% SymbolITRI\|20260220\|60.00P Delta-0.0482 Imp Vol1.274 Bid0 Gamma0.003 Theoretical0.75 Ask0.75 Theta-0.0653 Intrinsic Value-38.6 Volume0 Vega0.0258 Time Value40.45 Open Interest5 Rho-0.0035 Delta / Theta0.7376
0	0%	32.2	35.3	0	65.00	0.55	0%	0	1.75	0
ITRI Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260220\|65.00C Delta0.9982 Imp Vol0.5656 Bid32.2 Gamma0.0004 Theoretical33.75 Ask35.3 Theta-0.0082 Intrinsic Value33.6 Volume0 Vega0.0015 Time Value-33.6 Open Interest0 Rho0.0443 Delta / Theta-122.2182 ITRI Put 65.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolITRI\|20260220\|65.00P Delta-0.0904 Imp Vol1.3823 Bid0 Gamma0.0046 Theoretical1.75 Ask1.75 Theta-0.1152 Intrinsic Value-33.6 Volume0 Vega0.042 Time Value34.15 Open Interest1 Rho-0.0067 Delta / Theta0.7844
0	0%	27.4	30.5	0	70.00	0.75	0%	0	1.75	0
ITRI Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260220\|70.00C Delta0.9738 Imp Vol0.7134 Bid27.4 Gamma0.0033 Theoretical28.95 Ask30.5 Theta-0.029 Intrinsic Value28.6 Volume0 Vega0.0157 Time Value-28.6 Open Interest0 Rho0.0459 Delta / Theta-33.5391 ITRI Put 70.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolITRI\|20260220\|70.00P Delta-0.1038 Imp Vol1.193 Bid0 Gamma0.0059 Theoretical1.75 Ask1.75 Theta-0.1099 Intrinsic Value-28.6 Volume0 Vega0.0465 Time Value29.35 Open Interest1 Rho-0.0075 Delta / Theta0.9445
					98.6	Price @ Jan 26, 2026 20:28 GMT
5	0%	5.3	6.4	3	100.00	8.1	0%	6.6	7.4	0
ITRI Call 100.00 Exp: Feb 20, 2026 Last: 5 Chg.: 0% SymbolITRI\|20260220\|100.00C Delta0.5034 Imp Vol0.6206 Bid5.3 Gamma0.0249 Theoretical5.85 Ask6.4 Theta-0.1321 Intrinsic Value-1.4 Volume3 Vega0.1029 Time Value6.4 Open Interest87 Rho0.03 Delta / Theta-3.8102 ITRI Put 100.00 Exp: Feb 20, 2026 Last: 8.1 Chg.: 0% SymbolITRI\|20260220\|100.00P Delta-0.4985 Imp Vol0.6168 Bid6.6 Gamma0.0252 Theoretical7 Ask7.4 Theta-0.1222 Intrinsic Value1.4 Volume0 Vega0.1029 Time Value6.7 Open Interest437 Rho-0.0327 Delta / Theta4.0813
3.99	0%	3.3	4.6	1	105.00	11.12	0%	9.6	10.5	0
ITRI Call 105.00 Exp: Feb 20, 2026 Last: 3.99 Chg.: 0% SymbolITRI\|20260220\|105.00C Delta0.3862 Imp Vol0.6245 Bid3.3 Gamma0.0238 Theoretical3.99 Ask4.6 Theta-0.1267 Intrinsic Value-6.4 Volume1 Vega0.0987 Time Value10.39 Open Interest109 Rho0.0233 Delta / Theta-3.049 ITRI Put 105.00 Exp: Feb 20, 2026 Last: 11.12 Chg.: 0% SymbolITRI\|20260220\|105.00P Delta-0.6198 Imp Vol0.6115 Bid9.6 Gamma0.0243 Theoretical10.05 Ask10.5 Theta-0.1143 Intrinsic Value6.4 Volume0 Vega0.0982 Time Value4.72 Open Interest79 Rho-0.0393 Delta / Theta5.4205
2.1	0%	2.15	3.1	15	110.00	14.95	0%	13.1	14.3	0
ITRI Call 110.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 0% SymbolITRI\|20260220\|110.00C Delta0.2836 Imp Vol0.6259 Bid2.15 Gamma0.021 Theoretical2.63 Ask3.1 Theta-0.1119 Intrinsic Value-11.4 Volume15 Vega0.0874 Time Value13.5 Open Interest87 Rho0.0174 Delta / Theta-2.5342 ITRI Put 110.00 Exp: Feb 20, 2026 Last: 14.95 Chg.: 0% SymbolITRI\|20260220\|110.00P Delta-0.7248 Imp Vol0.6128 Bid13.1 Gamma0.0213 Theoretical13.7 Ask14.3 Theta-0.0989 Intrinsic Value11.4 Volume0 Vega0.086 Time Value3.55 Open Interest10 Rho-0.0445 Delta / Theta7.3263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ITRI Comments

Write your thoughts about Itron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,951.9	+1.6	+0.02%
US Tech 100	25,756.3	+43.1	+0.17%
DAX	24,933.08	+32.37	+0.13%
Dollar Index	96.870	-0.540	-0.55%

Crude Oil WTI	60.84	0.00	0.00%
Brent Oil	64.90	-0.17	-0.26%
Natural Gas	3.867	+0.019	+0.49%
Gold	5,079.49	+36.19	+0.72%
Silver	106.735	+2.835	+2.73%
US Soybeans	1,059.75	-0.25	-0.02%
Copper	5.9235	+0.0172	+0.29%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.592	+0.002	+0.06%
U.S. 10Y	4.217	+0.003	+0.07%
U.S. 30Y	4.802	-0.003	-0.06%
Germany 10Y	2.8692	-0.0338	-1.16%

Alphabet C	333.60	+5.17	+1.57%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.40	-0.48	-0.69%
Booking	5,107.28	+8.78	+0.17%
Apple	255.41	+7.37	+2.97%
Alibaba ADR	171.37	-1.86	-1.07%
Tesla	435.20	-13.86	-3.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITRI	98.38	+0.71	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	33.04M
DigiPlus Interactive	14.380	-2.84%	21.69M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.55M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.23M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.520	+18.87%	2.05M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M