Breaking News

Ionis Pharmaceuticals Inc (IONS)

Symbol	Exchange	Currency
IONS	NASDAQ	USD	Real-time
1IONS	Milan	EUR	Real-time
ISI	Frankfurt	EUR	Delayed
ISI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.98 +1.27 +2.99%

03:19:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,281,436
Bid/Ask: 0.00 / 0.00
Day's Range: 43.42 - 44.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ionis Pharma Option Chain

Get free option data for IONS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ionis Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 18:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	10.8	0	35.00	0	0%	0	1.75	0
IONS Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIONS\|20261016\|35.00C Delta0.8974 Imp Vol3.604 Bid7.4 Gamma0.0217 Theoretical9.1 Ask10.8 Theta-0.7395 Intrinsic Value8.76 Volume0 Vega0.0041 Time Value-8.76 Open Interest6 Rho0.0008 Delta / Theta-1.2136 IONS Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIONS\|20261016\|35.00P Delta-0.1467 Imp Vol4.535 Bid0 Gamma0.0222 Theoretical0.88 Ask1.75 Theta-1.1898 Intrinsic Value-8.76 Volume0 Vega0.0053 Time Value8.76 Open Interest4 Rho-0.0002 Delta / Theta0.1233
0	0%	4.9	8.3	0	37.50	0	0%	0	0.3	0
IONS Call 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIONS\|20261016\|37.50C Delta0.8703 Imp Vol2.7546 Bid4.9 Gamma0.0336 Theoretical6.6 Ask8.3 Theta-0.6681 Intrinsic Value6.26 Volume0 Vega0.0048 Time Value-6.26 Open Interest0 Rho0.0009 Delta / Theta-1.3026 IONS Put 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIONS\|20261016\|37.50P Delta-0.0697 Imp Vol2.041 Bid0 Gamma0.0287 Theoretical0.15 Ask0.3 Theta-0.3118 Intrinsic Value-6.26 Volume0 Vega0.0031 Time Value6.26 Open Interest88 Rho-0.0001 Delta / Theta0.2235
4.45	0%	3.4	5.8	10	40.00	0.41	720%	0	0.8	8
IONS Call 40.00 Exp: Oct 16, 2026 Last: 4.45 Chg.: 0% SymbolIONS\|20261016\|40.00C Delta0.7576 Imp Vol2.6629 Bid3.4 Gamma0.0514 Theoretical4.6 Ask5.8 Theta-0.954 Intrinsic Value3.76 Volume10 Vega0.0071 Time Value0.69 Open Interest282 Rho0.0008 Delta / Theta-0.7942 IONS Put 40.00 Exp: Oct 16, 2026 Last: 0.41 Chg.: 720% SymbolIONS\|20261016\|40.00P Delta-0.1697 Imp Vol1.8461 Bid0 Gamma0.0599 Theoretical0.4 Ask0.8 Theta-0.5324 Intrinsic Value-3.76 Volume8 Vega0.0058 Time Value4.17 Open Interest3,196 Rho-0.0002 Delta / Theta0.3187
					43.76	Price @ Oct 15, 2026 18:51 GMT
0.23	0%	0.05	0.65	0	45.00	1.51	-37.08%	0.9	2.25	3
IONS Call 45.00 Exp: Oct 16, 2026 Last: 0.23 Chg.: 0% SymbolIONS\|20261016\|45.00C Delta0.2752 Imp Vol0.9263 Bid0.05 Gamma0.1577 Theoretical0.35 Ask0.65 Theta-0.3545 Intrinsic Value-1.24 Volume0 Vega0.0076 Time Value1.47 Open Interest313 Rho0.0003 Delta / Theta-0.7763 IONS Put 45.00 Exp: Oct 16, 2026 Last: 1.51 Chg.: -37.08% SymbolIONS\|20261016\|45.00P Delta-0.7652 Imp Vol0.7755 Bid0.9 Gamma0.1735 Theoretical1.58 Ask2.25 Theta-0.2691 Intrinsic Value1.24 Volume3 Vega0.007 Time Value0.27 Open Interest973 Rho-0.0008 Delta / Theta2.8434
0	0%	0	0.4	0	47.50	0	0%	3.2	4.4	0
IONS Call 47.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIONS\|20261016\|47.50C Delta0.1301 Imp Vol1.3844 Bid0 Gamma0.0669 Theoretical0.2 Ask0.4 Theta-0.3355 Intrinsic Value-3.74 Volume0 Vega0.0048 Time Value3.74 Open Interest82 Rho0.0001 Delta / Theta-0.3879 IONS Put 47.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIONS\|20261016\|47.50P Delta-0.9809 Imp Vol0.7761 Bid3.2 Gamma0.0266 Theoretical3.85 Ask4.4 Theta-0.0386 Intrinsic Value3.74 Volume0 Vega0.0011 Time Value-3.74 Open Interest118 Rho-0.0006 Delta / Theta25.382
0	0%	0	0.05	0	50.00	0	0%	4.1	7.6	0
IONS Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIONS\|20261016\|50.00C Delta0.0233 Imp Vol1.2795 Bid0 Gamma0.0189 Theoretical0.03 Ask0.05 Theta-0.0808 Intrinsic Value-6.24 Volume0 Vega0.0013 Time Value6.24 Open Interest2,001 Rho0 Delta / Theta-0.2889 IONS Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIONS\|20261016\|50.00P Delta-0.9866 Imp Vol1.1631 Bid4.1 Gamma0.0131 Theoretical6.35 Ask7.6 Theta-0.043 Intrinsic Value6.24 Volume0 Vega0.0008 Time Value-6.24 Open Interest681 Rho-0.0006 Delta / Theta22.9573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IONS Comments

Write your thoughts about Ionis Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,663.17	+45.94	+0.82%
Nikkei 225	64,425.95	-3318.34	-4.90%
Shanghai	3,707.48	-59.75	-1.59%
US 500	7,750.5	+31.0	+0.40%
US Tech 100	29,948.7	-2.1	-0.01%
DAX	25,368.04	+69.43	+0.27%
Dollar Index	101.898	-0.444	-0.43%

Crude Oil WTI	97.63	-0.34	-0.35%
Brent Oil	105.71	-0.21	-0.20%
Natural Gas	3.236	-0.004	-0.12%
Gold	4,181.42	+11.32	+0.27%
Silver	57.375	+0.215	+0.38%
US Soybeans	1,264.25	-13.00	-1.02%
Copper	6.5518	-0.0082	-0.12%

Philippines 2Y	7.048	-0.008	-0.11%
Philippines 10Y	7.938	+0.003	+0.04%
Philippines 20Y	8.025	+0.013	+0.16%
U.S. 2Y	4.749	-0.053	-1.10%
U.S. 10Y	5.094	-0.095	-1.83%
U.S. 30Y	5.426	-0.098	-1.77%
Germany 10Y	3.4131	+0.0063	+0.18%

Alphabet C	345.09	+1.44	+0.42%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.47	+1.98	+2.48%
Booking	166.59	+5.91	+3.68%
Apple	342.98	+0.02	+0.01%
Alibaba ADR	110.90	-0.27	-0.24%
Tesla	363.13	-4.03	-1.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IONS	43.98	+1.27	+2.99%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
International Container	820.500	+0.74%	4.08M
Metropolitan Bank	60.90	+0.25%	1.92M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	0.70K
DFNN	0.660	+6.45%	3.00K
SM Prime	16.680	+5.57%	14.60M
Jackstones	1.790	+5.29%	3.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Philippine A	0.106	-7.02%	80.00K
Atlas Consolidated Mining	18.000	-6.74%	5.22M
Vulcan	0.2950	-6.35%	180.00K
Premiere Horizon	0.151	-5.03%	190.00K