Breaking News

iRobot Corporation (IRBTQ)

OTC Markets

Add to/Remove from a Portfolio Add to Watchlist

iRobot historical data, for real-time data please try another search

0.05 -0.11 -66.97%

24/01 - Delayed Data. Currency in USD

Type: Equity

Market: United States

Volume: 8,431,136
Bid/Ask: 0.00 / 0.00
Day's Range: 0.05 - 0.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

iRobot Option Chain

Get free option data for IRBTQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for iRobot options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					0.47	Price @ Dec 20, 2025 20:38 GMT
0.2	-50%	0.15	0.2	1,813	0.50	0.35	0%	0.25	0.4	77
IRBTQ Call 0.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: -50% SymbolIRBT\|20260220\|0.50C Delta0.705 Imp Vol2.8739 Bid0.15 Gamma0.6247 Theoretical0.2 Ask0.2 Theta-0.0015 Intrinsic Value-0.03 Volume1,813 Vega0.0007 Time Value0.23 Open Interest10 Rho0.0002 Delta / Theta-454.8445 IRBTQ Put 0.50 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolIRBT\|20260220\|0.50P Delta-0.161 Imp Vol4.9656 Bid0.25 Gamma0.2566 Theoretical0.35 Ask0.4 Theta-0.0018 Intrinsic Value0.03 Volume77 Vega0.0005 Time Value0.32 Open Interest20 Rho-0.0006 Delta / Theta87.2367
0.06	-70%	0.05	0.1	752	1.00	0.73	-2.67%	0.6	0.85	79
IRBTQ Call 1.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: -70% SymbolIRBT\|20260220\|1.00C Delta0.3339 Imp Vol2.1194 Bid0.05 Gamma0.8931 Theoretical0.06 Ask0.1 Theta-0.0012 Intrinsic Value-0.53 Volume752 Vega0.0007 Time Value0.59 Open Interest20 Rho0.0002 Delta / Theta-277.0805 IRBTQ Put 1.00 Exp: Feb 20, 2026 Last: 0.73 Chg.: -2.67% SymbolIRBT\|20260220\|1.00P Delta-0.3576 Imp Vol4.011 Bid0.6 Gamma0.4863 Theoretical0.73 Ask0.85 Theta-0.0023 Intrinsic Value0.53 Volume79 Vega0.0007 Time Value0.2 Open Interest11 Rho-0.0011 Delta / Theta158.8507
0.08	-46.67%	0.05	0.1	20	1.50	0	0%	0.85	1.75	0
IRBTQ Call 1.50 Exp: Feb 20, 2026 Last: 0.08 Chg.: -46.67% SymbolIRBT\|20260220\|1.50C Delta0.3587 Imp Vol2.9236 Bid0.05 Gamma0.6649 Theoretical0.08 Ask0.1 Theta-0.0017 Intrinsic Value-1.03 Volume20 Vega0.0007 Time Value1.11 Open Interest4 Rho0.0001 Delta / Theta-210.7744 IRBTQ Put 1.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIRBT\|20260220\|1.50P Delta-0.26 Imp Vol5.5953 Bid0.85 Gamma0.3036 Theoretical1.3 Ask1.75 Theta-0.0027 Intrinsic Value1.03 Volume0 Vega0.0006 Time Value-1.03 Open Interest0 Rho-0.0016 Delta / Theta95.9207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IRBTQ Comments

Write your thoughts about iRobot Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,958.9	+43.3	+0.63%
US Tech 100	25,771.7	+166.2	+0.65%
DAX	24,950.30	+49.59	+0.20%
Dollar Index	96.840	-0.564	-0.58%

Crude Oil WTI	61.01	-0.06	-0.10%
Brent Oil	65.10	+0.03	+0.05%
Natural Gas	3.901	+0.292	+8.09%
Gold	5,138.95	+121.95	+2.43%
Silver	116.165	+14.832	+14.64%
US Soybeans	1,062.88	-4.13	-0.39%
Copper	6.0073	+0.0598	+1.00%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.594	-0.011	-0.31%
U.S. 10Y	4.212	-0.028	-0.66%
U.S. 30Y	4.800	-0.032	-0.66%
Germany 10Y	2.8688	-0.0002	-0.01%

Alphabet C	335.81	+7.38	+2.25%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.95	+0.07	+0.10%
Booking	5,123.49	+24.99	+0.49%
Apple	254.51	+6.47	+2.61%
Alibaba ADR	172.75	-0.48	-0.28%
Tesla	438.32	-10.75	-2.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IRBTQ	0.05	-0.11	-66.97%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	33.04M
DigiPlus Interactive	14.380	-2.84%	21.69M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.55M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.23M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.7500	+50.00%	11.12M
Dominion Holdings	3.150	+50.00%	3.30M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.520	+18.87%	2.05M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M