Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.470 +3.810 +8.34%

03:59:59 - Closed. Currency in USD

After Hours

49.470

-0.000

-0.000%

8:45:48 - Real-time Data

Type: Equity

Market: United States

Volume: 38,246,487
Bid/Ask: 0.000 / 0.000
Day's Range: 46.120 - 51.290

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IREN Ltd Option Chain

Get free option data for IREN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IREN Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.68	12.64%	29.65	30.05	40	20.00	0.01	-50%	0	0.03	155
IREN Call 20.00 Exp: May 08, 2026 Last: 29.68 Chg.: 12.64% SymbolIREN\|20260508\|20.00C Delta0.9995 Imp Vol2.7689 Bid29.65 Gamma0.0001 Theoretical29.85 Ask30.05 Theta-0.0052 Intrinsic Value29.47 Volume40 Vega0.0001 Time Value0.21 Open Interest271 Rho0.0022 Delta / Theta-193.891 IREN Put 20.00 Exp: May 08, 2026 Last: 0.01 Chg.: -50% SymbolIREN\|20260508\|20.00P Delta-0.0019 Imp Vol3.1941 Bid0 Gamma0.0004 Theoretical0.01 Ask0.03 Theta-0.0125 Intrinsic Value-29.47 Volume155 Vega0.0003 Time Value29.48 Open Interest2,430 Rho0 Delta / Theta0.1506
26.53	0%	26.65	27.6	1	23.00	0.02	-50%	0.01	0.02	2,287
IREN Call 23.00 Exp: May 08, 2026 Last: 26.53 Chg.: 0% SymbolIREN\|20260508\|23.00C Delta0.9731 Imp Vol4.3455 Bid26.65 Gamma0.0027 Theoretical27.13 Ask27.6 Theta-0.1783 Intrinsic Value26.47 Volume1 Vega0.0032 Time Value0.06 Open Interest1 Rho0.0023 Delta / Theta-5.457 IREN Put 23.00 Exp: May 08, 2026 Last: 0.02 Chg.: -50% SymbolIREN\|20260508\|23.00P Delta-0.0038 Imp Vol2.9423 Bid0.01 Gamma0.0007 Theoretical0.02 Ask0.02 Theta-0.0219 Intrinsic Value-26.47 Volume2,287 Vega0.0006 Time Value26.49 Open Interest4,011 Rho0 Delta / Theta0.1753
25.62	0%	25.55	26.1	2	24.00	0.03	-57.14%	0.02	0.03	17
IREN Call 24.00 Exp: May 08, 2026 Last: 25.62 Chg.: 0% SymbolIREN\|20260508\|24.00C Delta0 Imp Vol0 Bid25.55 Gamma0 Theoretical0 Ask26.1 Theta0 Intrinsic Value25.47 Volume2 Vega0 Time Value0.15 Open Interest16 Rho0 Delta / Theta0 IREN Put 24.00 Exp: May 08, 2026 Last: 0.03 Chg.: -57.14% SymbolIREN\|20260508\|24.00P Delta-0.0056 Imp Vol2.929 Bid0.02 Gamma0.001 Theoretical0.03 Ask0.03 Theta-0.0305 Intrinsic Value-25.47 Volume17 Vega0.0008 Time Value25.5 Open Interest1,513 Rho0 Delta / Theta0.1833
					49.47	Price @ May 04, 2026 20:07 GMT
4	86.05%	3.55	3.75	282	49.50	3.2	-43.86%	3.15	3.5	348
IREN Call 49.50 Exp: May 08, 2026 Last: 4 Chg.: 86.05% SymbolIREN\|20260508\|49.50C Delta0.5513 Imp Vol1.674 Bid3.55 Gamma0.0453 Theoretical3.65 Ask3.75 Theta-0.4343 Intrinsic Value-0.03 Volume282 Vega0.0206 Time Value4.03 Open Interest336 Rho0.0026 Delta / Theta-1.2694 IREN Put 49.50 Exp: May 08, 2026 Last: 3.2 Chg.: -43.86% SymbolIREN\|20260508\|49.50P Delta-0.4493 Imp Vol1.6297 Bid3.15 Gamma0.0466 Theoretical3.2 Ask3.5 Theta-0.4183 Intrinsic Value0.03 Volume348 Vega0.0206 Time Value3.17 Open Interest37 Rho-0.0025 Delta / Theta1.0741
3.43	80.53%	3.35	3.5	6,197	50.00	3.6	-42.58%	3.5	3.65	1,879
IREN Call 50.00 Exp: May 08, 2026 Last: 3.43 Chg.: 80.53% SymbolIREN\|20260508\|50.00C Delta0.5287 Imp Vol1.6812 Bid3.35 Gamma0.0454 Theoretical3.43 Ask3.5 Theta-0.4386 Intrinsic Value-0.53 Volume6,197 Vega0.0208 Time Value3.96 Open Interest14,539 Rho0.0025 Delta / Theta-1.2056 IREN Put 50.00 Exp: May 08, 2026 Last: 3.6 Chg.: -42.58% SymbolIREN\|20260508\|50.00P Delta-0.4711 Imp Vol1.695 Bid3.5 Gamma0.045 Theoretical3.6 Ask3.65 Theta-0.4375 Intrinsic Value0.53 Volume1,879 Vega0.0208 Time Value3.07 Open Interest757 Rho-0.0026 Delta / Theta1.0769
3	82.93%	2.81	3.1	2,438	51.00	3.95	-42.17%	4.05	4.2	137
IREN Call 51.00 Exp: May 08, 2026 Last: 3 Chg.: 82.93% SymbolIREN\|20260508\|51.00C Delta0.484 Imp Vol1.6841 Bid2.81 Gamma0.0454 Theoretical3 Ask3.1 Theta-0.4399 Intrinsic Value-1.53 Volume2,438 Vega0.0208 Time Value4.53 Open Interest1,396 Rho0.0023 Delta / Theta-1.1002 IREN Put 51.00 Exp: May 08, 2026 Last: 3.95 Chg.: -42.17% SymbolIREN\|20260508\|51.00P Delta-0.5166 Imp Vol1.6764 Bid4.05 Gamma0.0456 Theoretical4.13 Ask4.2 Theta-0.4332 Intrinsic Value1.53 Volume137 Vega0.0208 Time Value2.42 Open Interest476 Rho-0.0029 Delta / Theta1.1926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,942.16	+108.52	+1.86%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,201.1	+0.3	+0.00%
US Tech 100	27,645.4	-6.4	-0.02%
DAX	23,991.27	-301.11	-1.24%
Dollar Index	98.360	+0.025	+0.03%

Crude Oil WTI	104.98	-1.44	-1.35%
Brent Oil	113.88	+0.06	+0.05%
Natural Gas	2.841	-0.016	-0.56%
Gold	4,535.86	+2.56	+0.06%
Silver	73.158	-0.365	-0.50%
US Soybeans	1,222.88	+0.63	+0.05%
Copper	5.8765	+0.0165	+0.28%

Philippines 2Y	5.293	0.000	0.00%
Philippines 10Y	6.971	0.000	0.00%
Philippines 20Y	7.054	0.000	0.00%
U.S. 2Y	3.946	-0.016	-0.40%
U.S. 10Y	4.441	-0.008	-0.18%
U.S. 30Y	5.013	-0.012	-0.24%
Germany 10Y	3.0828	+0.0531	+1.75%

Alphabet C	379.64	-3.58	-0.93%
Villar Land Holdings	401.00	-43.00	-9.68%
Anheuser Busch ADR	73.91	-1.65	-2.18%
Booking	165.58	-4.05	-2.39%
Apple	276.89	-3.25	-1.16%
Alibaba ADR	133.27	+1.77	+1.35%
Tesla	392.51	+1.69	+0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IREN	49.470	+3.810	+8.34%

Market Movers

Name	Last	Chg. %	Vol.
Century Pacific Food	29.800	+4.56%	6.70M
BDO Unibank	115.00	+0.70%	4.05M
Bank of the Philippine Islands	92.00	+2.79%	2.50M
International Container	753.000	+6.06%	1.82M
Jollibee Foods	164.90	+3.71%	1.33M
SM Investments	611.00	+0.83%	521.28K
Ayala Pref	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Pacificonline Systems	1.900	+12.43%	137.00K
GMA Holdings	5.590	+11.80%	3.30K
DigiPlus Interactive	14.900	+9.72%	9.27M
Crown Equities	0.088	+8.64%	2.15M
Wellex Industries	0.320	+8.47%	10.00K
Integrated Micro-Electronics	3.990	+8.42%	5.44M
National Reinsuranceoration	0.780	+8.33%	1.45M

Name	Last	Chg. %	Vol.
Berjaya	6.620	-17.25%	0.40K
PTFC Redevelop	47.000	-14.55%	0.02K
Zeus	0.053	-13.11%	30.00K
Max’s Group	2.330	-12.08%	173.00K
Prime Media	0.740	-10.84%	16.00K
Villar Land Holdings	401.00	-9.68%	20.00
Xurpas	0.223	-8.61%	200.00K