Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.590 -0.390 -1.00%

03:59:59 - Closed. Currency in USD

After Hours

39.250

+0.660

+1.710%

10:00:01 - Real-time Data

Type: Equity

Market: United States

Volume: 35,274,535
Bid/Ask: 0.000 / 0.000
Day's Range: 37.040 - 40.620

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IREN Ltd Option Chain

Get free option data for IREN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IREN Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.33	-1.64%	20.1	20.35	9	18.00	0.01	0%	0.01	0.02	445
IREN Call 18.00 Exp: Jul 17, 2026 Last: 20.33 Chg.: -1.64% SymbolIREN\|20260717\|18.00C Delta0.983 Imp Vol4.315 Bid20.1 Gamma0.0028 Theoretical20.33 Ask20.35 Theta-0.1066 Intrinsic Value20.59 Volume9 Vega0.0015 Time Value-0.26 Open Interest195 Rho0.0014 Delta / Theta-9.225 IREN Put 18.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolIREN\|20260717\|18.00P Delta-0.0039 Imp Vol3.3054 Bid0.01 Gamma0.001 Theoretical0.02 Ask0.02 Theta-0.022 Intrinsic Value-20.59 Volume445 Vega0.0004 Time Value20.6 Open Interest13,585 Rho0 Delta / Theta0.1763
19.42	-1.72%	19.1	19.65	9	19.00	0.02	0%	0	0.02	1
IREN Call 19.00 Exp: Jul 17, 2026 Last: 19.42 Chg.: -1.72% SymbolIREN\|20260717\|19.00C Delta0.9767 Imp Vol4.2949 Bid19.1 Gamma0.0037 Theoretical19.38 Ask19.65 Theta-0.1383 Intrinsic Value19.59 Volume9 Vega0.0019 Time Value-0.17 Open Interest11 Rho0.0015 Delta / Theta-7.0617 IREN Put 19.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolIREN\|20260717\|19.00P Delta-0.003 Imp Vol2.9489 Bid0 Gamma0.0009 Theoretical0.01 Ask0.02 Theta-0.0155 Intrinsic Value-19.59 Volume1 Vega0.0003 Time Value19.61 Open Interest1,232 Rho0 Delta / Theta0.1926
17.55	-2.61%	18.1	18.6	7	20.00	0.02	100%	0.01	0.02	979
IREN Call 20.00 Exp: Jul 17, 2026 Last: 17.55 Chg.: -2.61% SymbolIREN\|20260717\|20.00C Delta0.9781 Imp Vol3.8832 Bid18.1 Gamma0.0039 Theoretical18.35 Ask18.6 Theta-0.1191 Intrinsic Value18.59 Volume7 Vega0.0018 Time Value-1.04 Open Interest128 Rho0.0016 Delta / Theta-8.2149 IREN Put 20.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: 100% SymbolIREN\|20260717\|20.00P Delta-0.0044 Imp Vol2.8744 Bid0.01 Gamma0.0013 Theoretical0.02 Ask0.02 Theta-0.0216 Intrinsic Value-18.59 Volume979 Vega0.0005 Time Value18.61 Open Interest12,573 Rho0 Delta / Theta0.2058
					38.59	Price @ Jul 14, 2026 20:08 GMT
1.46	-33.03%	1.38	1.47	1,786	39.00	2.11	-3.21%	2.1	2.21	2,012
IREN Call 39.00 Exp: Jul 17, 2026 Last: 1.46 Chg.: -33.03% SymbolIREN\|20260717\|39.00C Delta0.4546 Imp Vol1.2778 Bid1.38 Gamma0.0895 Theoretical1.43 Ask1.47 Theta-0.294 Intrinsic Value-0.41 Volume1,786 Vega0.0137 Time Value1.87 Open Interest618 Rho0.0013 Delta / Theta-1.5462 IREN Put 39.00 Exp: Jul 17, 2026 Last: 2.11 Chg.: -3.21% SymbolIREN\|20260717\|39.00P Delta-0.5477 Imp Vol1.2492 Bid2.1 Gamma0.0916 Theoretical2.16 Ask2.21 Theta-0.2837 Intrinsic Value0.41 Volume2,012 Vega0.0137 Time Value1.7 Open Interest29,845 Rho-0.0016 Delta / Theta1.9302
1	-42.2%	1	1.03	8,183	40.00	2.75	1.85%	2.72	2.8	775
IREN Call 40.00 Exp: Jul 17, 2026 Last: 1 Chg.: -42.2% SymbolIREN\|20260717\|40.00C Delta0.3653 Imp Vol1.245 Bid1 Gamma0.0872 Theoretical1.02 Ask1.03 Theta-0.2716 Intrinsic Value-1.41 Volume8,183 Vega0.013 Time Value2.41 Open Interest4,156 Rho0.0011 Delta / Theta-1.345 IREN Put 40.00 Exp: Jul 17, 2026 Last: 2.75 Chg.: 1.85% SymbolIREN\|20260717\|40.00P Delta-0.6376 Imp Vol1.2264 Bid2.72 Gamma0.0883 Theoretical2.76 Ask2.8 Theta-0.2633 Intrinsic Value1.41 Volume775 Vega0.013 Time Value1.34 Open Interest20,991 Rho-0.0019 Delta / Theta2.4218
0.73	-45.52%	0.7	0.76	9,180	41.00	3.46	3.9%	3.4	3.55	299
IREN Call 41.00 Exp: Jul 17, 2026 Last: 0.73 Chg.: -45.52% SymbolIREN\|20260717\|41.00C Delta0.2868 Imp Vol1.2456 Bid0.7 Gamma0.0789 Theoretical0.73 Ask0.76 Theta-0.2459 Intrinsic Value-2.41 Volume9,180 Vega0.0118 Time Value3.14 Open Interest7,864 Rho0.0008 Delta / Theta-1.1661 IREN Put 41.00 Exp: Jul 17, 2026 Last: 3.46 Chg.: 3.9% SymbolIREN\|20260717\|41.00P Delta-0.7174 Imp Vol1.2249 Bid3.4 Gamma0.0798 Theoretical3.48 Ask3.55 Theta-0.2366 Intrinsic Value2.41 Volume299 Vega0.0117 Time Value1.05 Open Interest17,380 Rho-0.0021 Delta / Theta3.0319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.61	+41.59	+0.66%
Nikkei 225	68,392.00	+648.50	+0.96%
Shanghai	3,976.10	+8.98	+0.23%
US 500	7,559.8	+15.9	+0.21%
US Tech 100	29,755.6	+169.3	+0.57%
DAX	25,147.03	+32.78	+0.13%
Dollar Index	100.630	-0.095	-0.09%

Crude Oil WTI	80.27	+0.93	+1.17%
Brent Oil	85.91	+0.49	+0.57%
Natural Gas	2.920	-0.003	-0.10%
Gold	4,042.35	-27.35	-0.67%
Silver	58.688	-0.416	-0.70%
US Soybeans	1,196.00	+5.50	+0.46%
Copper	6.3830	+0.0160	+0.25%

Philippines 2Y	6.477	0.000	0.00%
Philippines 10Y	7.238	0.000	0.00%
Philippines 20Y	7.279	0.000	0.00%
U.S. 2Y	4.198	+0.005	+0.12%
U.S. 10Y	4.589	+0.004	+0.09%
U.S. 30Y	5.104	+0.010	+0.20%
Germany 10Y	3.0701	-0.0030	-0.10%

Alphabet C	357.33	+6.66	+1.90%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.37	+0.04	+0.05%
Booking	174.85	-0.95	-0.54%
Apple	314.86	-2.45	-0.77%
Alibaba ADR	112.32	-0.03	-0.03%
Tesla	396.18	+1.42	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IREN	38.590	-0.390	-1.00%

Market Movers

Name	Last	Chg. %	Vol.
MRC Allied	0.810	0.00%	16.23M
First Gen	19.38	+15.91%	1.86M
DigiPlus Interactive	11.180	+2.95%	1.50M
BDO Unibank	123.70	+1.23%	891.85K
International Container	1,000.000	+0.70%	220.43K
First Philippine	85.000	+2.41%	46.20K
Globe Telecom	1,817.00	+1.17%	3.95K

Name	Last	Chg. %	Vol.
First Gen	19.38	+15.91%	1.86M
Oriental Petrol	0.0140	+7.69%	600.00K
United Paragon Mining	0.0072	+5.88%	1.00M
Asiabest Group	34.950	+5.59%	168.00K
Global-Estate Resorts	0.630	+5.00%	267.00K
PXP Energy	2.640	+3.94%	231.00K
Lopez	4.170	+3.47%	448.00K

Name	Last	Chg. %	Vol.
ArthaLand	0.430	-4.44%	20.00K
Transpacific Broadband	0.114	-3.39%	500.00K
San Miguel Prf L	77.05	-3.02%	0.49K
SPC Power	10.140	-2.31%	41.10K
Waterfront Philippines	0.460	-2.13%	30.00K
Cebu Landmasters Prf s	1,012.00	-1.65%	0.01K
Bank of Commerce	11.08	-0.18%	2.50K