Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.430 +0.525 +2.11%

03:59:59 - Closed. Currency in USD

Pre Market

25.729

+0.299

+1.18%

19:57:19 - Real-time Data

Type: Equity

Market: United States

Volume: 58,688,724
Bid/Ask: 0.000 / 0.000
Day's Range: 23.720 - 26.740

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IREN Ltd Option Chain

Get free option data for IREN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IREN Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.6	13.06%	10.65	10.95	5	15.00	0.01	-75%	0.01	0.02	1,942
IREN Call 15.00 Exp: Oct 30, 2026 Last: 11.6 Chg.: 13.06% SymbolIREN\|20261030\|15.00C Delta0.9056 Imp Vol4.9274 Bid10.65 Gamma0.0126 Theoretical11.6 Ask10.95 Theta-0.2817 Intrinsic Value10.43 Volume5 Vega0.0046 Time Value1.17 Open Interest33 Rho0.0013 Delta / Theta-3.2143 IREN Put 15.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: -75% SymbolIREN\|20261030\|15.00P Delta-0.0071 Imp Vol2.226 Bid0.01 Gamma0.0033 Theoretical0.01 Ask0.02 Theta-0.0148 Intrinsic Value-10.43 Volume1,942 Vega0.0005 Time Value10.44 Open Interest9,036 Rho0 Delta / Theta0.4782
0	0%	9.7	9.95	0	16.00	0.02	-60%	0.01	0.02	101
IREN Call 16.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolIREN\|20261030\|16.00C Delta0.9977 Imp Vol1.6671 Bid9.7 Gamma0.0016 Theoretical9.86 Ask9.95 Theta-0.0057 Intrinsic Value9.43 Volume0 Vega0.0002 Time Value-9.43 Open Interest2 Rho0.0017 Delta / Theta-174.6417 IREN Put 16.00 Exp: Oct 30, 2026 Last: 0.02 Chg.: -60% SymbolIREN\|20261030\|16.00P Delta-0.0079 Imp Vol1.9855 Bid0.01 Gamma0.004 Theoretical0.02 Ask0.02 Theta-0.0145 Intrinsic Value-9.43 Volume101 Vega0.0006 Time Value9.45 Open Interest2,700 Rho0 Delta / Theta0.5432
8.95	0%	8.65	8.95	6	17.00	0.03	-40%	0.02	0.03	19
IREN Call 17.00 Exp: Oct 30, 2026 Last: 8.95 Chg.: 0% SymbolIREN\|20261030\|17.00C Delta0.9662 Imp Vol2.3507 Bid8.65 Gamma0.0118 Theoretical8.95 Ask8.95 Theta-0.0614 Intrinsic Value8.43 Volume6 Vega0.002 Time Value0.52 Open Interest0 Rho0.0018 Delta / Theta-15.7359 IREN Put 17.00 Exp: Oct 30, 2026 Last: 0.03 Chg.: -40% SymbolIREN\|20261030\|17.00P Delta-0.0131 Imp Vol1.8867 Bid0.02 Gamma0.0066 Theoretical0.03 Ask0.03 Theta-0.0215 Intrinsic Value-8.43 Volume19 Vega0.0009 Time Value8.46 Open Interest3,201 Rho0 Delta / Theta0.6102
					25.43	Price @ Oct 26, 2026 20:07 GMT
1.45	18.85%	1.47	1.49	3,861	25.50	1.12	-36.72%	1.12	1.13	1,864
IREN Call 25.50 Exp: Oct 30, 2026 Last: 1.45 Chg.: 18.85% SymbolIREN\|20261030\|25.50C Delta0.5693 Imp Vol1.2056 Bid1.47 Gamma0.1205 Theoretical1.48 Ask1.49 Theta-0.1616 Intrinsic Value-0.07 Volume3,861 Vega0.0106 Time Value1.52 Open Interest1,324 Rho0.0014 Delta / Theta-3.5218 IREN Put 25.50 Exp: Oct 30, 2026 Last: 1.12 Chg.: -36.72% SymbolIREN\|20261030\|25.50P Delta-0.431 Imp Vol1.2106 Bid1.12 Gamma0.12 Theoretical1.12 Ask1.13 Theta-0.1598 Intrinsic Value0.07 Volume1,864 Vega0.0106 Time Value1.05 Open Interest2,496 Rho-0.0012 Delta / Theta2.6981
1.22	22%	1.23	1.24	6,639	26.00	1.37	-33.82%	1.36	1.38	3,225
IREN Call 26.00 Exp: Oct 30, 2026 Last: 1.22 Chg.: 22% SymbolIREN\|20261030\|26.00C Delta0.5082 Imp Vol1.2048 Bid1.23 Gamma0.1224 Theoretical1.23 Ask1.24 Theta-0.1638 Intrinsic Value-0.57 Volume6,639 Vega0.0108 Time Value1.79 Open Interest3,068 Rho0.0013 Delta / Theta-3.1023 IREN Put 26.00 Exp: Oct 30, 2026 Last: 1.37 Chg.: -33.82% SymbolIREN\|20261030\|26.00P Delta-0.4922 Imp Vol1.2005 Bid1.36 Gamma0.1229 Theoretical1.37 Ask1.38 Theta-0.1607 Intrinsic Value0.57 Volume3,225 Vega0.0108 Time Value0.8 Open Interest2,142 Rho-0.0014 Delta / Theta3.0639
0.99	17.86%	1	1.02	4,444	26.50	1.67	-27.71%	1.65	1.67	2,743
IREN Call 26.50 Exp: Oct 30, 2026 Last: 0.99 Chg.: 17.86% SymbolIREN\|20261030\|26.50C Delta0.4472 Imp Vol1.1945 Bid1 Gamma0.1224 Theoretical1.01 Ask1.02 Theta-0.1609 Intrinsic Value-1.07 Volume4,444 Vega0.0107 Time Value2.06 Open Interest1,067 Rho0.0012 Delta / Theta-2.7794 IREN Put 26.50 Exp: Oct 30, 2026 Last: 1.67 Chg.: -27.71% SymbolIREN\|20261030\|26.50P Delta-0.5523 Imp Vol1.2043 Bid1.65 Gamma0.1215 Theoretical1.66 Ask1.67 Theta-0.1596 Intrinsic Value1.07 Volume2,743 Vega0.0107 Time Value0.6 Open Interest4,516 Rho-0.0015 Delta / Theta3.4596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,268.37	+1078.72	+1.73%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,699.5	+22.6	+0.30%
US Tech 100	29,385.0	+111.6	+0.38%
DAX	25,473.53	+62.69	+0.25%
Dollar Index	102.055	+0.255	+0.25%

Crude Oil WTI	101.09	-0.67	-0.66%
Brent Oil	110.01	-0.73	-0.66%
Natural Gas	3.044	+0.022	+0.73%
Gold	4,026.65	-11.75	-0.29%
Silver	53.385	-0.956	-1.76%
US Soybeans	1,259.38	+7.38	+0.59%
Copper	6.6205	+0.0785	+1.20%

Philippines 2Y	7.106	+0.023	+0.32%
Philippines 10Y	8.209	+0.115	+1.42%
Philippines 20Y	8.096	+0.100	+1.25%
U.S. 2Y	4.697	-0.014	-0.30%
U.S. 10Y	4.970	-0.012	-0.24%
U.S. 30Y	5.293	-0.008	-0.15%
Germany 10Y	3.3403	-0.0146	-0.44%

Alphabet C	314.19	-3.09	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.98	-2.28	-2.71%
Booking	153.14	-2.69	-1.73%
Apple	343.91	-3.81	-1.10%
Alibaba ADR	100.25	+0.61	+0.61%
Tesla	391.62	+19.40	+5.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IREN	25.430	+0.525	+2.11%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.76M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Harbor Star Shipping	1.540	+6.21%	1.47M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
Philippine Estates	0.420	-8.70%	390.00K
DMCI	6.400	-8.70%	38.03M
Concrete Aggregates A	52.050	-8.60%	1.04K
MAH A	0.54	-8.47%	10.00K
Manila Mining B	0.0082	-6.82%	66.00M
Omico	0.1000	-6.54%	100.00K