Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.150 +2.180 +5.32%

01:58:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 15,207,770
Bid/Ask: 0.000 / 0.000
Day's Range: 40.400 - 43.730

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IREN Ltd Option Chain

Get free option data for IREN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IREN Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 17:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.95	0%	41.4	42.65	0	1.00	0	0%	0	0.01	0
IREN Call 1.00 Exp: Feb 20, 2026 Last: 40.95 Chg.: 0% SymbolIREN\|20260220\|1.00C Delta0 Imp Vol0 Bid41.4 Gamma0 Theoretical0 Ask42.65 Theta0 Intrinsic Value42.4 Volume0 Vega0 Time Value-1.45 Open Interest148 Rho0 Delta / Theta0 IREN Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIREN\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-42.4 Volume0 Vega0 Time Value42.4 Open Interest0 Rho0 Delta / Theta0
41.15	4.44%	39.5	42.7	2	2.00	0.01	0%	0	0.01	0
IREN Call 2.00 Exp: Feb 20, 2026 Last: 41.15 Chg.: 4.44% SymbolIREN\|20260220\|2.00C Delta0 Imp Vol0 Bid39.5 Gamma0 Theoretical0 Ask42.7 Theta0 Intrinsic Value41.4 Volume2 Vega0 Time Value-0.25 Open Interest25 Rho0 Delta / Theta0 IREN Put 2.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolIREN\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-41.4 Volume0 Vega0 Time Value41.41 Open Interest85 Rho0 Delta / Theta0
38.5	0%	38.6	41.75	0	3.00	0.01	0%	0	0.01	0
IREN Call 3.00 Exp: Feb 20, 2026 Last: 38.5 Chg.: 0% SymbolIREN\|20260220\|3.00C Delta0 Imp Vol0 Bid38.6 Gamma0 Theoretical0 Ask41.75 Theta0 Intrinsic Value40.4 Volume0 Vega0 Time Value-1.9 Open Interest11 Rho0 Delta / Theta0 IREN Put 3.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolIREN\|20260220\|3.00P Delta-0.0007 Imp Vol13.2708 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0244 Intrinsic Value-40.4 Volume0 Vega0.0001 Time Value40.41 Open Interest774 Rho0 Delta / Theta0.0268
					43.4	Price @ Feb 18, 2026 17:37 GMT
1.41	78.48%	1.41	1.49	428	43.50	1.55	-50.95%	1.44	1.58	130
IREN Call 43.50 Exp: Feb 20, 2026 Last: 1.41 Chg.: 78.48% SymbolIREN\|20260220\|43.50C Delta0.5204 Imp Vol1.0826 Bid1.41 Gamma0.1142 Theoretical1.41 Ask1.49 Theta-0.3496 Intrinsic Value-0.1 Volume428 Vega0.0128 Time Value1.51 Open Interest932 Rho0.0012 Delta / Theta-1.4888 IREN Put 43.50 Exp: Feb 20, 2026 Last: 1.55 Chg.: -50.95% SymbolIREN\|20260220\|43.50P Delta-0.4782 Imp Vol1.2214 Bid1.44 Gamma0.1013 Theoretical1.55 Ask1.58 Theta-0.3899 Intrinsic Value0.1 Volume130 Vega0.0128 Time Value1.45 Open Interest102 Rho-0.0011 Delta / Theta1.2264
1.24	77.14%	1.19	1.25	2,438	44.00	1.72	-49.41%	1.66	1.84	145
IREN Call 44.00 Exp: Feb 20, 2026 Last: 1.24 Chg.: 77.14% SymbolIREN\|20260220\|44.00C Delta0.4664 Imp Vol1.1294 Bid1.19 Gamma0.1093 Theoretical1.24 Ask1.25 Theta-0.3636 Intrinsic Value-0.6 Volume2,438 Vega0.0128 Time Value1.84 Open Interest4,142 Rho0.001 Delta / Theta-1.2829 IREN Put 44.00 Exp: Feb 20, 2026 Last: 1.72 Chg.: -49.41% SymbolIREN\|20260220\|44.00P Delta-0.533 Imp Vol1.1436 Bid1.66 Gamma0.108 Theoretical1.72 Ask1.84 Theta-0.3641 Intrinsic Value0.6 Volume145 Vega0.0128 Time Value1.12 Open Interest2,247 Rho-0.0012 Delta / Theta1.4639
0.98	78.18%	0.94	1.07	883	44.50	2.2	-45.54%	1.92	2.13	37
IREN Call 44.50 Exp: Feb 20, 2026 Last: 0.98 Chg.: 78.18% SymbolIREN\|20260220\|44.50C Delta0.4083 Imp Vol1.0843 Bid0.94 Gamma0.1112 Theoretical0.98 Ask1.07 Theta-0.3409 Intrinsic Value-1.1 Volume883 Vega0.0125 Time Value2.08 Open Interest815 Rho0.0009 Delta / Theta-1.1977 IREN Put 44.50 Exp: Feb 20, 2026 Last: 2.2 Chg.: -45.54% SymbolIREN\|20260220\|44.50P Delta-0.5849 Imp Vol1.1506 Bid1.92 Gamma0.1052 Theoretical2.03 Ask2.13 Theta-0.359 Intrinsic Value1.1 Volume37 Vega0.0126 Time Value1.1 Open Interest33 Rho-0.0013 Delta / Theta1.6294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,143.84	+577.35	+1.02%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,904.0	+60.8	+0.89%
US Tech 100	25,034.6	+333.0	+1.35%
DAX	25,287.32	+288.92	+1.16%
Dollar Index	97.485	+0.425	+0.44%

Crude Oil WTI	65.00	+2.74	+4.40%
Brent Oil	70.28	+2.86	+4.24%
Natural Gas	2.935	-0.096	-3.17%
Gold	5,020.26	+114.36	+2.33%
Silver	78.188	+4.647	+6.32%
US Soybeans	1,133.13	-0.88	-0.08%
Copper	5.8040	+0.1615	+2.86%

Philippines 2Y	4.996	-0.018	-0.36%
Philippines 10Y	5.875	-0.023	-0.39%
Philippines 20Y	6.567	+0.053	+0.81%
U.S. 2Y	3.460	+0.022	+0.64%
U.S. 10Y	4.075	+0.023	+0.57%
U.S. 30Y	4.694	+0.011	+0.23%
Germany 10Y	2.7409	-0.0021	-0.08%

Alphabet C	305.21	+2.39	+0.79%
Golden Haven	602.00	+22.00	+3.79%
Anheuser Busch ADR	79.36	+0.07	+0.09%
Booking	4,247.42	+107.27	+2.59%
Apple	265.41	+1.53	+0.58%
Alibaba ADR	157.08	+1.65	+1.06%
Tesla	416.35	+5.72	+1.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IREN	43.150	+2.180	+5.32%
	BUS	0.11	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.13M
Semirara Mining	22.55	-13.60%	38.00M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.50K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	577.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	38.00M
Supercity Realty Dev	19.00	-11.63%	4.20K
Balai Ni Fruitas	0.35	-8.00%	400.00K
DMCI	8.500	-7.61%	62.13M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K