Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.720 -2.150 -3.78%

03:59:59 - Closed. Currency in USD

After Hours

55.460

+0.740

+1.352%

13:54:24 - Real-time Data

Type: Equity

Market: United States

Volume: 32,248,116
Bid/Ask: 0.000 / 0.000
Day's Range: 52.750 - 57.540

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IREN Ltd Option Chain

Get free option data for IREN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IREN Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.9	0%	34.3	34.5	3	20.00	0.01	0%	0	0.02	0
IREN Call 20.00 Exp: Jun 26, 2026 Last: 35.9 Chg.: 0% SymbolIREN\|20260626\|20.00C Delta0.9468 Imp Vol9.2408 Bid34.3 Gamma0.0024 Theoretical35.9 Ask34.5 Theta-0.8255 Intrinsic Value34.72 Volume3 Vega0.0053 Time Value1.18 Open Interest7 Rho0.0013 Delta / Theta-1.1469 IREN Put 20.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolIREN\|20260626\|20.00P Delta-0.0016 Imp Vol3.9894 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.017 Intrinsic Value-34.72 Volume0 Vega0.0003 Time Value34.73 Open Interest289 Rho0 Delta / Theta0.0942
31.7	0%	29.25	29.95	12	25.00	0.04	300%	0	0.02	18
IREN Call 25.00 Exp: Jun 26, 2026 Last: 31.7 Chg.: 0% SymbolIREN\|20260626\|25.00C Delta0.9815 Imp Vol4.5657 Bid29.25 Gamma0.002 Theoretical29.6 Ask29.95 Theta-0.1722 Intrinsic Value29.72 Volume12 Vega0.0022 Time Value1.98 Open Interest335 Rho0.002 Delta / Theta-5.7011 IREN Put 25.00 Exp: Jun 26, 2026 Last: 0.04 Chg.: 300% SymbolIREN\|20260626\|25.00P Delta-0.002 Imp Vol3.1421 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0166 Intrinsic Value-29.72 Volume18 Vega0.0003 Time Value29.76 Open Interest2,783 Rho0 Delta / Theta0.1223
0	0%	24.3	24.95	0	30.00	0.03	0%	0.02	0.03	252
IREN Call 30.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolIREN\|20260626\|30.00C Delta0.9745 Imp Vol3.6837 Bid24.3 Gamma0.0033 Theoretical24.63 Ask24.95 Theta-0.183 Intrinsic Value24.72 Volume0 Vega0.0029 Time Value-24.72 Open Interest304 Rho0.0023 Delta / Theta-5.3239 IREN Put 30.00 Exp: Jun 26, 2026 Last: 0.03 Chg.: 0% SymbolIREN\|20260626\|30.00P Delta-0.0054 Imp Vol2.7106 Bid0.02 Gamma0.0012 Theoretical0.03 Ask0.03 Theta-0.0347 Intrinsic Value-24.72 Volume252 Vega0.0008 Time Value24.75 Open Interest27,746 Rho0 Delta / Theta0.1567
					54.72	Price @ Jun 23, 2026 20:12 GMT
2.22	-38.33%	2.11	2.19	3,033	55.00	2.66	37.82%	2.68	2.79	3,291
IREN Call 55.00 Exp: Jun 26, 2026 Last: 2.22 Chg.: -38.33% SymbolIREN\|20260626\|55.00C Delta0.485 Imp Vol1.2252 Bid2.11 Gamma0.066 Theoretical2.15 Ask2.19 Theta-0.404 Intrinsic Value-0.28 Volume3,033 Vega0.0197 Time Value2.5 Open Interest782 Rho0.002 Delta / Theta-1.2004 IREN Put 55.00 Exp: Jun 26, 2026 Last: 2.66 Chg.: 37.82% SymbolIREN\|20260626\|55.00P Delta-0.5148 Imp Vol1.2342 Bid2.68 Gamma0.0655 Theoretical2.74 Ask2.79 Theta-0.4019 Intrinsic Value0.28 Volume3,291 Vega0.0197 Time Value2.38 Open Interest4,684 Rho-0.0022 Delta / Theta1.281
1.8	-44.62%	1.68	1.8	2,026	56.00	3.05	27.08%	3.2	3.4	774
IREN Call 56.00 Exp: Jun 26, 2026 Last: 1.8 Chg.: -44.62% SymbolIREN\|20260626\|56.00C Delta0.4207 Imp Vol1.2247 Bid1.68 Gamma0.0647 Theoretical1.74 Ask1.8 Theta-0.3959 Intrinsic Value-1.28 Volume2,026 Vega0.0193 Time Value3.08 Open Interest419 Rho0.0017 Delta / Theta-1.0628 IREN Put 56.00 Exp: Jun 26, 2026 Last: 3.05 Chg.: 27.08% SymbolIREN\|20260626\|56.00P Delta-0.5799 Imp Vol1.2209 Bid3.2 Gamma0.0649 Theoretical3.3 Ask3.4 Theta-0.3894 Intrinsic Value1.28 Volume774 Vega0.0193 Time Value1.77 Open Interest2,063 Rho-0.0025 Delta / Theta1.4891
1.41	-49.64%	1.33	1.43	1,282	57.00	3.87	35.79%	3.8	4	486
IREN Call 57.00 Exp: Jun 26, 2026 Last: 1.41 Chg.: -49.64% SymbolIREN\|20260626\|57.00C Delta0.3587 Imp Vol1.2181 Bid1.33 Gamma0.0622 Theoretical1.38 Ask1.43 Theta-0.376 Intrinsic Value-2.28 Volume1,282 Vega0.0184 Time Value3.69 Open Interest529 Rho0.0015 Delta / Theta-0.9539 IREN Put 57.00 Exp: Jun 26, 2026 Last: 3.87 Chg.: 35.79% SymbolIREN\|20260626\|57.00P Delta-0.6454 Imp Vol1.1925 Bid3.8 Gamma0.0633 Theoretical3.9 Ask4 Theta-0.3616 Intrinsic Value2.28 Volume486 Vega0.0184 Time Value1.59 Open Interest6,571 Rho-0.0027 Delta / Theta1.785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,045.09	-81.13	-1.32%
Nikkei 225	69,374.50	-413.88	-0.59%
Shanghai	4,103.65	-2.61	-0.06%
US 500	7,381.7	+16.2	+0.22%
US Tech 100	29,510.9	+163.6	+0.56%
DAX	24,893.58	-246.11	-0.98%
Dollar Index	101.239	+0.066	+0.07%

Crude Oil WTI	72.46	-0.75	-1.02%
Brent Oil	76.08	-0.72	-0.94%
Natural Gas	3.188	-0.009	-0.28%
Gold	4,090.20	-59.20	-1.43%
Silver	61.518	-0.553	-0.89%
US Soybeans	1,143.63	+2.13	+0.19%
Copper	6.1303	+0.0055	+0.09%

Philippines 2Y	6.273	0.000	0.00%
Philippines 10Y	7.057	0.000	0.00%
Philippines 20Y	7.067	0.000	0.00%
U.S. 2Y	4.205	+0.005	+0.12%
U.S. 10Y	4.480	-0.008	-0.18%
U.S. 30Y	4.944	+0.002	+0.04%
Germany 10Y	2.9219	+0.0053	+0.18%

Alphabet C	346.08	-2.70	-0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.99	+2.16	+2.67%
Booking	168.94	+1.17	+0.70%
Apple	294.30	-2.71	-0.91%
Alibaba ADR	102.60	-2.37	-2.26%
Tesla	381.61	-23.44	-5.79%

Recent Quotes

Name	Price	Chg.	Chg. %
IREN	54.720	-2.150	-3.78%
Coastal Compass 1.	29.73	+0.21	+0.71%
GraniteShares 2x .	9.49	-0.48	-4.81%
AXS Short China I.	19.88	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.440	+2.56%	17.44M
PhilWeb	14.2000	+6.13%	7.19M
Synergy Grid	28.70	-5.12%	5.97M
Jollibee Foods	130.40	+2.68%	1.72M
BDO Unibank	126.30	-3.37%	1.49M
International Container	875.500	-3.26%	829.74K
PLDT	1,162.00	+2.83%	84.87K

Name	Last	Chg. %	Vol.
Boulevard	0.0320	+18.52%	128.20M
United Paragon Mining	0.0079	+14.49%	109.00M
National Reinsuranceoration	0.970	+12.79%	440.00K
Island Information and Tech	0.1250	+7.76%	2.01M
Ever Gotesco	0.0300	+7.14%	600.00K
Lodestar Investment	0.3050	+7.02%	20.00K
Petron Prf s	999.00	+6.28%	10.00

Name	Last	Chg. %	Vol.
Forum Pacific	0.295	-13.24%	200.00K
Philippine Estates	0.420	-12.50%	430.00K
Alliance Foods	0.315	-8.70%	120.00K
Vulcan	0.2600	-7.14%	1.03M
Geograce Resources	0.069	-6.76%	160.00K
Premiere Entertainment	0.143	-6.54%	370.00K
COL Financial	1.28	-4.48%	701.00K