Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.990 +7.630 +14.57%

04:59:59 - Closed. Currency in USD

After Hours

60.320

+0.330

+0.550%

16:02:00 - Real-time Data

Type: Equity

Market: United States

Volume: 55,177,891
Bid/Ask: 0.000 / 0.000
Day's Range: 52.900 - 60.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IREN Ltd Option Chain

Get free option data for IREN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IREN Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.85	3.14%	31.85	34.3	1	24.00	0.01	-50%	0.01	0.02	738
IREN Call 24.00 Exp: Jan 30, 2026 Last: 29.85 Chg.: 3.14% SymbolIREN\|20260130\|24.00C Delta0 Imp Vol0 Bid31.85 Gamma0 Theoretical0 Ask34.3 Theta0 Intrinsic Value34.721 Volume1 Vega0 Time Value-4.871 Open Interest262 Rho0 Delta / Theta0 IREN Put 24.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: -50% SymbolIREN\|20260130\|24.00P Delta-0.0017 Imp Vol3.5143 Bid0.01 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.017 Intrinsic Value-34.721 Volume738 Vega0.0003 Time Value34.731 Open Interest5,871 Rho0 Delta / Theta0.1011
27.95	0%	30.85	33.05	0	25.00	0.01	-66.67%	0.01	0.02	507
IREN Call 25.00 Exp: Jan 30, 2026 Last: 27.95 Chg.: 0% SymbolIREN\|20260130\|25.00C Delta0 Imp Vol0 Bid30.85 Gamma0 Theoretical0 Ask33.05 Theta0 Intrinsic Value33.721 Volume0 Vega0 Time Value-5.771 Open Interest10 Rho0 Delta / Theta0 IREN Put 25.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: -66.67% SymbolIREN\|20260130\|25.00P Delta-0.0018 Imp Vol3.3602 Bid0.01 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0169 Intrinsic Value-33.721 Volume507 Vega0.0003 Time Value33.731 Open Interest8,263 Rho0 Delta / Theta0.1062
27.5	0%	29.85	32.45	0	26.00	0.05	0%	0	0.09	0
IREN Call 26.00 Exp: Jan 30, 2026 Last: 27.5 Chg.: 0% SymbolIREN\|20260130\|26.00C Delta0 Imp Vol0 Bid29.85 Gamma0 Theoretical0 Ask32.45 Theta0 Intrinsic Value32.721 Volume0 Vega0 Time Value-5.221 Open Interest4 Rho0 Delta / Theta0 IREN Put 26.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolIREN\|20260130\|26.00P Delta-0.0106 Imp Vol4.1808 Bid0 Gamma0.0013 Theoretical0.09 Ask0.09 Theta-0.1025 Intrinsic Value-32.721 Volume0 Vega0.0015 Time Value32.771 Open Interest107 Rho-0.0001 Delta / Theta0.1033
					58.721	Price @ Jan 27, 2026 20:07 GMT
2.12	211.76%	2.13	2.22	1,399	59.00	3.26	-52.75%	3.15	3.4	131
IREN Call 59.00 Exp: Jan 30, 2026 Last: 2.12 Chg.: 211.76% SymbolIREN\|20260130\|59.00C Delta0.4613 Imp Vol1.2573 Bid2.13 Gamma0.0601 Theoretical2.18 Ask2.22 Theta-0.4396 Intrinsic Value-0.279 Volume1,399 Vega0.0209 Time Value2.399 Open Interest1,023 Rho0.002 Delta / Theta-1.0494 IREN Put 59.00 Exp: Jan 30, 2026 Last: 3.26 Chg.: -52.75% SymbolIREN\|20260130\|59.00P Delta-0.5372 Imp Vol1.2843 Bid3.15 Gamma0.0589 Theoretical3.26 Ask3.4 Theta-0.4437 Intrinsic Value0.279 Volume131 Vega0.0209 Time Value2.981 Open Interest100 Rho-0.0025 Delta / Theta1.2106
1.78	235.85%	1.78	1.8	21,266	60.00	3.85	-50%	3.7	4	281
IREN Call 60.00 Exp: Jan 30, 2026 Last: 1.78 Chg.: 235.85% SymbolIREN\|20260130\|60.00C Delta0.403 Imp Vol1.2537 Bid1.78 Gamma0.0588 Theoretical1.78 Ask1.8 Theta-0.4271 Intrinsic Value-1.279 Volume21,266 Vega0.0203 Time Value3.059 Open Interest16,505 Rho0.0018 Delta / Theta-0.9435 IREN Put 60.00 Exp: Jan 30, 2026 Last: 3.85 Chg.: -50% SymbolIREN\|20260130\|60.00P Delta-0.5951 Imp Vol1.2741 Bid3.7 Gamma0.0579 Theoretical3.85 Ask4 Theta-0.4291 Intrinsic Value1.279 Volume281 Vega0.0204 Time Value2.571 Open Interest991 Rho-0.0027 Delta / Theta1.3868
1.44	242.86%	1.44	1.48	1,532	61.00	4.7	-33.33%	4.35	4.65	14
IREN Call 61.00 Exp: Jan 30, 2026 Last: 1.44 Chg.: 242.86% SymbolIREN\|20260130\|61.00C Delta0.3473 Imp Vol1.25 Bid1.44 Gamma0.0562 Theoretical1.44 Ask1.48 Theta-0.4062 Intrinsic Value-2.279 Volume1,532 Vega0.0194 Time Value3.719 Open Interest3,305 Rho0.0015 Delta / Theta-0.8551 IREN Put 61.00 Exp: Jan 30, 2026 Last: 4.7 Chg.: -33.33% SymbolIREN\|20260130\|61.00P Delta-0.6506 Imp Vol1.2662 Bid4.35 Gamma0.0557 Theoretical4.5 Ask4.65 Theta-0.4068 Intrinsic Value2.279 Volume14 Vega0.0194 Time Value2.421 Open Interest11 Rho-0.0029 Delta / Theta1.5991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,355.78	+48.88	+0.78%
Nikkei 225	53,623.00	+289.46	+0.54%
Shanghai	4,151.24	+11.33	+0.27%
US 500	7,010.3	+31.7	+0.45%
US Tech 100	26,206.3	+266.6	+1.03%
DAX	24,888.93	-19.30	-0.08%
Dollar Index	95.970	-0.081	-0.08%

Crude Oil WTI	62.49	+0.10	+0.16%
Brent Oil	66.54	-0.05	-0.08%
Natural Gas	3.689	-0.131	-3.43%
Gold	5,326.75	+206.15	+4.03%
Silver	114.633	+8.676	+8.19%
US Soybeans	1,073.88	+6.88	+0.64%
Copper	5.9663	+0.1048	+1.79%

Philippines 2Y	5.063	0.000	0.00%
Philippines 10Y	5.995	0.000	0.00%
Philippines 20Y	6.519	0.000	0.00%
U.S. 2Y	3.569	0.000	0.00%
U.S. 10Y	4.235	+0.012	+0.28%
U.S. 30Y	4.848	+0.014	+0.29%
Germany 10Y	2.8545	-0.0165	-0.57%

Alphabet C	335.00	+1.41	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.41	+46.13	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.72	+1.35	+0.79%
Tesla	430.90	-4.30	-0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
IREN	59.990	+7.630	+14.57%
7694	648.00	-35.00	-5.12%
2382	287.00	+7.00	+2.50%
INTJ	0.325	-0.013	-3.84%
Vanguard Short Du.	76.68	+0.04	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.45	-1.46%	51.49M
Alliance Global	7.180	-1.64%	35.13M
DigiPlus Interactive	13.680	-0.58%	21.53M
Ayala Land	21.500	+0.47%	17.35M
Bank of the Philippine Islands	115.00	+0.35%	2.53M
BDO Unibank	139.60	+1.31%	2.13M
International Container	645.000	+4.12%	1.81M

Name	Last	Chg. %	Vol.
Bloomberry Resorts	3.010	+7.89%	82.80M
Benguet B	5.900	+7.27%	2.60K
Atlas Consolidated Mining	9.110	+7.18%	8.43M
Far Eastern University	849.50	+6.12%	0.12K
Oriental Peninsula	0.5200	+5.05%	510.00K
Nickel Asia	5.4000	+4.85%	30.03M
Shakey’s Pizza Asia	6.700	+4.69%	52.00K

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.6500	-16.67%	15.09M
Dominion Holdings	3.180	-11.17%	14.15M
Anchor Land	4.000	-10.71%	8.00K
Chelsea Logistics	0.860	-9.47%	556.00K
Concrete Aggregates	50.000	-9.09%	3.40K
Pilipinas Shell Petroleum	11.680	-8.61%	2.81M
AllDay Marts	0.047	-7.84%	94.45M