Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.230 +2.420 +6.08%

03:59:59 - Closed. Currency in USD

After Hours

42.110

-0.100

-0.24%

07:42:44 - Real-time Data

Type: Equity

Market: United States

Volume: 26,292,933
Bid/Ask: 0.000 / 0.000
Day's Range: 40.030 - 42.405

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IREN Ltd Option Chain

Get free option data for IREN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IREN Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.1	9.14%	21.65	22.5	6	20.00	0.01	0%	0	0.01	2,659
IREN Call 20.00 Exp: Aug 28, 2026 Last: 22.1 Chg.: 9.14% SymbolIREN\|20260828\|20.00C Delta0.9923 Imp Vol3.6283 Bid21.65 Gamma0.0015 Theoretical22.08 Ask22.5 Theta-0.0508 Intrinsic Value22.23 Volume6 Vega0.0008 Time Value-0.13 Open Interest35 Rho0.0016 Delta / Theta-19.5304 IREN Put 20.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolIREN\|20260828\|20.00P Delta-0.0015 Imp Vol2.8838 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-22.23 Volume2,659 Vega0.0002 Time Value22.24 Open Interest4,125 Rho0 Delta / Theta0.1677
21.03	8.74%	20.7	21.4	5	21.00	0.01	0%	0	0.01	0
IREN Call 21.00 Exp: Aug 28, 2026 Last: 21.03 Chg.: 8.74% SymbolIREN\|20260828\|21.00C Delta0.9964 Imp Vol3.001 Bid20.7 Gamma0.0009 Theoretical21.05 Ask21.4 Theta-0.0227 Intrinsic Value21.23 Volume5 Vega0.0004 Time Value-0.2 Open Interest6 Rho0.0017 Delta / Theta-43.9812 IREN Put 21.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolIREN\|20260828\|21.00P Delta-0.0016 Imp Vol2.7053 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-21.23 Volume0 Vega0.0002 Time Value21.24 Open Interest56 Rho0 Delta / Theta0.1798
20.1	8.36%	19.65	20.5	4	22.00	0.01	-50%	0	0.01	49
IREN Call 22.00 Exp: Aug 28, 2026 Last: 20.1 Chg.: 8.36% SymbolIREN\|20260828\|22.00C Delta0.9914 Imp Vol3.1933 Bid19.65 Gamma0.0019 Theoretical20.08 Ask20.5 Theta-0.0496 Intrinsic Value20.23 Volume4 Vega0.0009 Time Value-0.13 Open Interest4 Rho0.0018 Delta / Theta-19.9766 IREN Put 22.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: -50% SymbolIREN\|20260828\|22.00P Delta-0.0017 Imp Vol2.5349 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-20.23 Volume49 Vega0.0002 Time Value20.24 Open Interest1,247 Rho0 Delta / Theta0.193
					42.23	Price @ Aug 25, 2026 20:07 GMT
2.21	39.87%	2.18	2.23	5,371	42.50	2.7	-28.95%	2.57	2.67	276
IREN Call 42.50 Exp: Aug 28, 2026 Last: 2.21 Chg.: 39.87% SymbolIREN\|20260828\|42.50C Delta0.4988 Imp Vol1.5893 Bid2.18 Gamma0.0659 Theoretical2.21 Ask2.23 Theta-0.4045 Intrinsic Value-0.27 Volume5,371 Vega0.0152 Time Value2.48 Open Interest1,054 Rho0.0015 Delta / Theta-1.2331 IREN Put 42.50 Exp: Aug 28, 2026 Last: 2.7 Chg.: -28.95% SymbolIREN\|20260828\|42.50P Delta-0.5025 Imp Vol1.5609 Bid2.57 Gamma0.0671 Theoretical2.62 Ask2.67 Theta-0.3934 Intrinsic Value0.27 Volume276 Vega0.0152 Time Value2.43 Open Interest513 Rho-0.0017 Delta / Theta1.2774
2	40.85%	1.97	2.03	3,943	43.00	2.93	-35.89%	2.87	2.99	80
IREN Call 43.00 Exp: Aug 28, 2026 Last: 2 Chg.: 40.85% SymbolIREN\|20260828\|43.00C Delta0.4667 Imp Vol1.5943 Bid1.97 Gamma0.0654 Theoretical2 Ask2.03 Theta-0.4043 Intrinsic Value-0.77 Volume3,943 Vega0.0151 Time Value2.77 Open Interest2,747 Rho0.0014 Delta / Theta-1.1545 IREN Put 43.00 Exp: Aug 28, 2026 Last: 2.93 Chg.: -35.89% SymbolIREN\|20260828\|43.00P Delta-0.5345 Imp Vol1.5758 Bid2.87 Gamma0.0662 Theoretical2.93 Ask2.99 Theta-0.3955 Intrinsic Value0.77 Volume80 Vega0.0151 Time Value2.16 Open Interest1,036 Rho-0.0018 Delta / Theta1.3515
1.78	37.98%	1.78	1.83	3,072	43.50	3.22	-23.88%	3.15	3.3	13
IREN Call 43.50 Exp: Aug 28, 2026 Last: 1.78 Chg.: 37.98% SymbolIREN\|20260828\|43.50C Delta0.4352 Imp Vol1.5957 Bid1.78 Gamma0.0648 Theoretical1.81 Ask1.83 Theta-0.4006 Intrinsic Value-1.27 Volume3,072 Vega0.015 Time Value3.05 Open Interest1,372 Rho0.0014 Delta / Theta-1.0864 IREN Put 43.50 Exp: Aug 28, 2026 Last: 3.22 Chg.: -23.88% SymbolIREN\|20260828\|43.50P Delta-0.567 Imp Vol1.5704 Bid3.15 Gamma0.0658 Theoretical3.23 Ask3.3 Theta-0.3899 Intrinsic Value1.27 Volume13 Vega0.015 Time Value1.95 Open Interest806 Rho-0.0019 Delta / Theta1.4543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,856.43	+328.34	+0.50%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,672.3	-4.9	-0.06%
US Tech 100	29,170.2	-39.0	-0.13%
DAX	26,266.14	+159.54	+0.61%
Dollar Index	98.84	-0.09	-0.09%

Crude Oil WTI	81.02	-1.34	-1.63%
Brent Oil	85.96	-4.58	-5.06%
Natural Gas	2.849	+0.004	+0.14%
Gold	4,713.35	+18.85	+0.40%
Silver	68.755	+0.073	+0.11%
US Soybeans	1,237.75	-1.00	-0.08%
Copper	6.6998	-0.0117	-0.17%

Philippines 2Y	6.390	+0.056	+0.88%
Philippines 10Y	7.228	-0.005	-0.07%
Philippines 20Y	7.430	-0.002	-0.03%
U.S. 2Y	4.191	-0.006	-0.14%
U.S. 10Y	4.630	-0.009	-0.19%
U.S. 30Y	5.164	-0.010	-0.19%
Germany 10Y	3.2033	-0.0452	-1.39%

Alphabet C	343.34	-1.25	-0.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.75	-0.55	-0.69%
Booking	213.79	+0.43	+0.20%
Apple	309.86	-0.48	-0.15%
Alibaba ADR	119.45	+0.98	+0.83%
Tesla	350.26	+1.31	+0.38%

Recent Quotes

Name	Price	Chg.	Chg. %
IREN	42.230	+2.420	+6.08%
DKSH	65.20	-1.50	-2.25%
600966	4.91	+0.16	+3.37%
JIN	7.66	+0.05	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.95%	18.43M
Aboitiz Power	46.30	+1.42%	3.73M
BDO Unibank	121.20	-1.62%	2.98M
Metropolitan Bank	67.65	-0.07%	2.32M
International Container	949.000	-2.16%	921.84K
PLDT	1,195.00	0.00%	154.38K
Globe Telecom Pref	1,694.00	-3.09%	83.46K

Name	Last	Chg. %	Vol.
Upson International	0.93	+16.25%	5.11M
Acesite Hotel	1.480	+15.63%	4.00K
PAL	2.380	+13.33%	5.66M
Manila Mining B	0.0086	+13.16%	156.00M
Harbor Star Shipping	1.840	+12.88%	18.97M
Pacifica	0.930	+12.05%	158.00K
GMA Holdings	4.410	+8.62%	2.00K

Name	Last	Chg. %	Vol.
Berjaya	8.100	-14.74%	1.70K
Zeus	0.070	-10.26%	3.05M
Integrated Micro-Electronics	6.690	-9.47%	5.73M
Filinvest Dev Prf	900.50	-9.04%	0.06K
Filinvest Development	3.590	-7.24%	17.00K
Oriental Peninsula	0.5300	-7.02%	2.05M
ACE Enexor	3.300	-6.78%	41.00K