Breaking News

Iridium Communications Inc (IRDM)

Symbol	Exchange	Currency
IRDM	NASDAQ	USD	Real-time
1IRDM	Milan	EUR	Real-time
IRDM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.27 +0.66 +1.42%

00:17:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 714,737
Bid/Ask: 0.00 / 0.00
Day's Range: 45.78 - 47.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Iridium Option Chain

Get free option data for IRDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Iridium options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 15:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.8	0%	42.9	45.4	0	2.50	0	0%	0	0.05	0
IRDM Call 2.50 Exp: Jul 17, 2026 Last: 44.8 Chg.: 0% SymbolIRDM\|20260717\|2.50C Delta0 Imp Vol0 Bid42.9 Gamma0 Theoretical0 Ask45.4 Theta0 Intrinsic Value44.63 Volume0 Vega0 Time Value0.17 Open Interest3 Rho0 Delta / Theta0 IRDM Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260717\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-44.63 Volume0 Vega0 Time Value44.63 Open Interest0 Rho0 Delta / Theta0
42.2	0%	40.4	42.9	0	5.00	0	0%	0	0.05	0
IRDM Call 5.00 Exp: Jul 17, 2026 Last: 42.2 Chg.: 0% SymbolIRDM\|20260717\|5.00C Delta0.9995 Imp Vol14.7436 Bid40.4 Gamma0 Theoretical42.06 Ask42.9 Theta-0.0298 Intrinsic Value42.13 Volume0 Vega0 Time Value0.07 Open Interest2 Rho0.0001 Delta / Theta-33.5535 IRDM Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260717\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-42.13 Volume0 Vega0 Time Value42.13 Open Interest5 Rho0 Delta / Theta0
39.75	0%	37.9	40.6	0	7.50	0	0%	0	0.05	0
IRDM Call 7.50 Exp: Jul 17, 2026 Last: 39.75 Chg.: 0% SymbolIRDM\|20260717\|7.50C Delta0.9994 Imp Vol12.0289 Bid37.9 Gamma0.0001 Theoretical39.56 Ask40.6 Theta-0.0297 Intrinsic Value39.63 Volume0 Vega0 Time Value0.12 Open Interest1 Rho0.0001 Delta / Theta-33.6718 IRDM Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260717\|7.50P Delta-0.002 Imp Vol14.0594 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1105 Intrinsic Value-39.63 Volume0 Vega0.0002 Time Value39.63 Open Interest4 Rho0 Delta / Theta0.0181
					47.13	Price @ Jul 17, 2026 15:59 GMT
0.03	-40%	0	0.05	5	50.00	2.55	-27.76%	2.1	4.3	7
IRDM Call 50.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: -40% SymbolIRDM\|20260717\|50.00C Delta0.0392 Imp Vol0.6565 Bid0 Gamma0.0527 Theoretical0.02 Ask0.05 Theta-0.0691 Intrinsic Value-2.87 Volume5 Vega0.0021 Time Value2.9 Open Interest2,323 Rho0 Delta / Theta-0.5666 IRDM Put 50.00 Exp: Jul 17, 2026 Last: 2.55 Chg.: -27.76% SymbolIRDM\|20260717\|50.00P Delta-0.8295 Imp Vol1.1878 Bid2.1 Gamma0.0873 Theoretical3.2 Ask4.3 Theta-0.3712 Intrinsic Value2.87 Volume7 Vega0.0062 Time Value-0.32 Open Interest36 Rho-0.0009 Delta / Theta2.2346
0.05	0%	0	0.05	0	55.00	7.8	11.43%	7.7	8.3	13
IRDM Call 55.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolIRDM\|20260717\|55.00C Delta0.0199 Imp Vol1.4338 Bid0 Gamma0.0137 Theoretical0.03 Ask0.05 Theta-0.0858 Intrinsic Value-7.87 Volume0 Vega0.0012 Time Value7.92 Open Interest3,275 Rho0 Delta / Theta-0.2319 IRDM Put 55.00 Exp: Jul 17, 2026 Last: 7.8 Chg.: 11.43% SymbolIRDM\|20260717\|55.00P Delta-0.9631 Imp Vol1.6414 Bid7.7 Gamma0.0201 Theoretical8 Ask8.3 Theta-0.1616 Intrinsic Value7.87 Volume13 Vega0.002 Time Value-0.07 Open Interest26 Rho-0.0009 Delta / Theta5.9583
0.03	-40%	0	0.05	1	60.00	0	0%	12.1	14.8	0
IRDM Call 60.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: -40% SymbolIRDM\|20260717\|60.00C Delta0.0144 Imp Vol2.0859 Bid0 Gamma0.0071 Theoretical0.03 Ask0.05 Theta-0.0945 Intrinsic Value-12.87 Volume1 Vega0.0009 Time Value12.9 Open Interest1,697 Rho0 Delta / Theta-0.152 IRDM Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260717\|60.00P Delta-0.8774 Imp Vol3.7158 Bid12.1 Gamma0.0224 Theoretical13.45 Ask14.8 Theta-0.9328 Intrinsic Value12.87 Volume0 Vega0.005 Time Value-12.87 Open Interest0 Rho-0.0012 Delta / Theta0.9406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IRDM Comments

Write your thoughts about Iridium Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,488.7	-45.2	-0.60%
US Tech 100	28,765.8	-260.0	-0.90%
DAX	24,828.12	-87.37	-0.35%
Dollar Index	100.575	+0.006	+0.01%

Crude Oil WTI	82.20	+3.25	+4.12%
Brent Oil	87.52	+3.29	+3.91%
Natural Gas	2.901	+0.043	+1.50%
Gold	4,025.10	+33.00	+0.83%
Silver	56.320	+0.133	+0.24%
US Soybeans	1,201.63	+7.63	+0.64%
Copper	6.2788	-0.0632	-1.00%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.164	+0.008	+0.19%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.066	-0.031	-0.61%
Germany 10Y	3.1378	+0.0137	+0.44%

Alphabet C	345.42	-8.39	-2.37%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.86	-0.60	-0.74%
Booking	179.99	-4.62	-2.50%
Apple	330.83	-2.44	-0.73%
Alibaba ADR	115.70	-1.80	-1.53%
Tesla	384.05	-7.01	-1.79%

Recent Quotes

Name	Price	Chg.	Chg. %
IRDM	47.27	+0.66	+1.42%
FNP	0.41	0.00	0.00%
Wisdomtree Bianco.	24.93	+0.02	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
Bank of the Philippine Islands	104.00	-0.19%	3.02M
BDO Unibank	127.00	+0.16%	2.30M
Ayala Pref	484.00	+3.64%	1.46M
International Container	998.000	+0.81%	969.73K
Ayala	508.50	+5.06%	605.04K
Globe Telecom	1,870.00	+2.52%	175.05K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K