Breaking News

Iridium Communications Inc (IRDM)

Symbol	Exchange	Currency
IRDM	NASDAQ	USD	Real-time
1IRDM	Milan	EUR	Real-time
IRDM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.93 +1.62 +3.35%

03:59:59 - Closed. Currency in USD

After Hours

49.93

-0.00

-0.00%

7:53:43 - Real-time Data

Type: Equity

Market: United States

Volume: 830,524
Bid/Ask: 0.00 / 0.00
Day's Range: 48.46 - 50.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Iridium Option Chain

Get free option data for IRDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Iridium options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	29.2	0	22.50	0	0%	0	0.05	0
IRDM Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260821\|22.50C Delta0.9991 Imp Vol1.2726 Bid25.5 Gamma0.0001 Theoretical27.44 Ask29.2 Theta-0.0013 Intrinsic Value27.43 Volume0 Vega0.0002 Time Value-27.43 Open Interest0 Rho0.0085 Delta / Theta-760.3569 IRDM Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260821\|22.50P Delta-0.0045 Imp Vol1.6608 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0076 Intrinsic Value-27.43 Volume0 Vega0.0013 Time Value27.43 Open Interest0 Rho-0.0001 Delta / Theta0.5898
0	0%	23	26.7	0	25.00	0	0%	0	0.05	0
IRDM Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260821\|25.00C Delta0.9975 Imp Vol1.2878 Bid23 Gamma0.0005 Theoretical24.95 Ask26.7 Theta-0.0037 Intrinsic Value24.93 Volume0 Vega0.0006 Time Value-24.93 Open Interest0 Rho0.0095 Delta / Theta-266.0723 IRDM Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260821\|25.00P Delta-0.0051 Imp Vol1.4564 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0074 Intrinsic Value-24.93 Volume0 Vega0.0014 Time Value24.93 Open Interest14 Rho-0.0001 Delta / Theta0.6824
0	0%	18	20.8	0	30.00	0.04	0%	0	0.05	50
IRDM Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260821\|30.00C Delta0.999 Imp Vol0.8134 Bid18 Gamma0.0002 Theoretical19.95 Ask20.8 Theta-0.0019 Intrinsic Value19.93 Volume0 Vega0.0002 Time Value-19.93 Open Interest13 Rho0.0115 Delta / Theta-535.9587 IRDM Put 30.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolIRDM\|20260821\|30.00P Delta-0.0067 Imp Vol1.1009 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0072 Intrinsic Value-19.93 Volume50 Vega0.0018 Time Value19.97 Open Interest101 Rho-0.0001 Delta / Theta0.9317
					49.93	Price @ Aug 07, 2026 20:43 GMT
1.6	45.45%	1.2	1.65	289	50.00	1.75	0%	1.15	2.1	12
IRDM Call 50.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: 45.45% SymbolIRDM\|20260821\|50.00C Delta0.5116 Imp Vol0.3684 Bid1.2 Gamma0.1106 Theoretical1.43 Ask1.65 Theta-0.0528 Intrinsic Value-0.07 Volume289 Vega0.039 Time Value1.67 Open Interest14,430 Rho0.0093 Delta / Theta-9.6803 IRDM Put 50.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: 0% SymbolIRDM\|20260821\|50.00P Delta-0.487 Imp Vol0.413 Bid1.15 Gamma0.0989 Theoretical1.63 Ask2.1 Theta-0.0559 Intrinsic Value0.07 Volume12 Vega0.039 Time Value1.68 Open Interest531 Rho-0.0086 Delta / Theta8.7065
0.38	-24%	0.1	0.5	57	55.00	0	0%	4.3	6.9	0
IRDM Call 55.00 Exp: Aug 21, 2026 Last: 0.38 Chg.: -24% SymbolIRDM\|20260821\|55.00C Delta0.1419 Imp Vol0.4389 Bid0.1 Gamma0.0523 Theoretical0.3 Ask0.5 Theta-0.0349 Intrinsic Value-5.07 Volume57 Vega0.022 Time Value5.45 Open Interest5,409 Rho0.0026 Delta / Theta-4.07 IRDM Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260821\|55.00P Delta-0.8006 Imp Vol0.5487 Bid4.3 Gamma0.0524 Theoretical5.6 Ask6.9 Theta-0.0511 Intrinsic Value5.07 Volume0 Vega0.0273 Time Value-5.07 Open Interest17 Rho-0.013 Delta / Theta15.6815
0.2	233.33%	0	0.4	6	60.00	0	0%	8.7	12	0
IRDM Call 60.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 233.33% SymbolIRDM\|20260821\|60.00C Delta0.0763 Imp Vol0.6257 Bid0 Gamma0.0234 Theoretical0.2 Ask0.4 Theta-0.0316 Intrinsic Value-10.07 Volume6 Vega0.014 Time Value10.27 Open Interest239 Rho0.0014 Delta / Theta-2.4163 IRDM Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260821\|60.00P Delta-0.8979 Imp Vol0.7035 Bid8.7 Gamma0.0262 Theoretical10.35 Ask12 Theta-0.041 Intrinsic Value10.07 Volume0 Vega0.0173 Time Value-10.07 Open Interest11 Rho-0.0137 Delta / Theta21.8939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IRDM Comments

Write your thoughts about Iridium Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

Name	Price	Chg.	Chg. %
IRDM	49.93	+1.62	+3.35%
T-REX 2X LONG RDW.	10.58	+2.38	+29.02%
JPM BetaBuilders .	13,328.41	+1.97	+0.01%
GF CSI Consumer S.	0.739	+0.001	+0.14%
CSCO	121.43	+0.55	+0.45%
E Fund SSE STAR 2.	1.690	+0.083	+5.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
International Container	1,000.000	0.00%	2.02M
Ayala Pref	493.00	-0.80%	702.82K

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K