Breaking News

Iridium Communications Inc (IRDM)

Symbol	Exchange	Currency
IRDM	NASDAQ	USD	Real-time
1IRDM	Milan	EUR	Real-time
IRDM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.73 -0.34 -0.72%

03:35:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 712,855
Bid/Ask: 0.00 / 0.00
Day's Range: 46.49 - 47.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Iridium Option Chain

Get free option data for IRDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Iridium options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.2	36.4	0	12.50	0	0%	0	0.05	0
IRDM Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|12.50C Delta0.9889 Imp Vol7.4409 Bid32.2 Gamma0.0009 Theoretical34.3 Ask36.4 Theta-0.152 Intrinsic Value34.18 Volume0 Vega0.0012 Time Value-34.18 Open Interest0 Rho0.0008 Delta / Theta-6.5057 IRDM Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|12.50P Delta-0.0029 Imp Vol5.8157 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0361 Intrinsic Value-34.18 Volume0 Vega0.0004 Time Value34.18 Open Interest0 Rho0 Delta / Theta0.0797
0	0%	29.7	33.9	0	15.00	0	0%	0	0.05	0
IRDM Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|15.00C Delta0.9871 Imp Vol6.456 Bid29.7 Gamma0.0012 Theoretical31.8 Ask33.9 Theta-0.1507 Intrinsic Value31.68 Volume0 Vega0.0014 Time Value-31.68 Open Interest0 Rho0.001 Delta / Theta-6.5517 IRDM Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|15.00P Delta-0.0033 Imp Vol5.0399 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0359 Intrinsic Value-31.68 Volume0 Vega0.0004 Time Value31.68 Open Interest34 Rho0 Delta / Theta0.0933
0	0%	27.2	31.4	0	17.50	0	0%	0	2.15	0
IRDM Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|17.50C Delta0.9851 Imp Vol5.6316 Bid27.2 Gamma0.0016 Theoretical29.3 Ask31.4 Theta-0.1487 Intrinsic Value29.18 Volume0 Vega0.0016 Time Value-29.18 Open Interest0 Rho0.0012 Delta / Theta-6.6241 IRDM Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|17.50P Delta-0.0502 Imp Vol8.6512 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.631 Intrinsic Value-29.18 Volume0 Vega0.0044 Time Value29.18 Open Interest21 Rho-0.0003 Delta / Theta0.0796
					46.68	Price @ Oct 13, 2026 19:29 GMT
0.05	0%	0	0.05	13	50.00	0	0%	2.65	3.7	0
IRDM Call 50.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolIRDM\|20261016\|50.00C Delta0.0359 Imp Vol0.4193 Bid0 Gamma0.0445 Theoretical0.03 Ask0.05 Theta-0.0235 Intrinsic Value-3.32 Volume13 Vega0.0033 Time Value3.37 Open Interest1,538 Rho0.0001 Delta / Theta-1.5321 IRDM Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|50.00P Delta-0.9765 Imp Vol0.3888 Bid2.65 Gamma0.041 Theoretical3.36 Ask3.7 Theta-0.0134 Intrinsic Value3.32 Volume0 Vega0.0023 Time Value-3.32 Open Interest343 Rho-0.0018 Delta / Theta72.7285
0.05	0%	0	0.05	10	55.00	0	0%	6.3	10.3	0
IRDM Call 55.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolIRDM\|20261016\|55.00C Delta0.0193 Imp Vol0.8604 Bid0 Gamma0.0129 Theoretical0.03 Ask0.05 Theta-0.0285 Intrinsic Value-8.32 Volume10 Vega0.002 Time Value8.37 Open Interest1,059 Rho0.0001 Delta / Theta-0.6757 IRDM Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|55.00P Delta-0.9877 Imp Vol0.8097 Bid6.3 Gamma0.0095 Theoretical8.36 Ask10.3 Theta-0.0164 Intrinsic Value8.32 Volume0 Vega0.0013 Time Value-8.32 Open Interest0 Rho-0.0017 Delta / Theta60.2871
0.01	0%	0	0.05	0	60.00	0	0%	11.3	15.3	0
IRDM Call 60.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolIRDM\|20261016\|60.00C Delta0.0141 Imp Vol1.2324 Bid0 Gamma0.0069 Theoretical0.03 Ask0.05 Theta-0.0312 Intrinsic Value-13.32 Volume0 Vega0.0015 Time Value13.33 Open Interest293 Rho0.0001 Delta / Theta-0.4513 IRDM Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20261016\|60.00P Delta-0.991 Imp Vol1.1693 Bid11.3 Gamma0.0343 Theoretical13.36 Ask15.3 Theta-0.0181 Intrinsic Value13.32 Volume0 Vega0.001 Time Value-13.32 Open Interest0 Rho-0.0017 Delta / Theta54.7009

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IRDM Comments

Write your thoughts about Iridium Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,701.54	-41.64	-0.73%
Nikkei 225	67,777.52	-1253.40	-1.82%
Shanghai	3,800.86	+3.62	+0.10%
US 500	7,810.8	+3.6	+0.05%
US Tech 100	30,561.0	-103.7	-0.34%
DAX	25,251.15	-26.53	-0.10%
Dollar Index	101.977	-0.003	0.00%

Crude Oil WTI	94.44	+0.30	+0.32%
Brent Oil	105.93	+0.24	+0.23%
Natural Gas	3.319	+0.039	+1.19%
Gold	4,188.82	+11.52	+0.28%
Silver	59.548	+0.017	+0.03%
US Soybeans	1,282.75	-5.00	-0.39%
Copper	6.7340	+0.0040	+0.06%

Philippines 2Y	7.070	+0.173	+2.51%
Philippines 10Y	7.881	-0.030	-0.38%
Philippines 20Y	7.940	-0.110	-1.37%
U.S. 2Y	4.789	-0.002	-0.04%
U.S. 10Y	5.211	-0.037	-0.71%
U.S. 30Y	5.563	-0.036	-0.64%
Germany 10Y	3.4580	-0.0049	-0.14%

Alphabet C	350.71	+1.74	+0.50%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.93	+0.64	+0.82%
Booking	157.61	-0.82	-0.52%
Apple	341.33	+0.36	+0.11%
Alibaba ADR	110.92	+0.14	+0.13%
Tesla	375.03	-3.01	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IRDM	46.73	-0.34	-0.72%
	Manulife Smart De.	14.63	+0.14	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	39.000	-4.41%	6.66M
BDO Unibank	111.00	-0.89%	4.41M
Metropolitan Bank	59.20	+1.20%	3.84M
International Container	872.000	-1.36%	1.13M
Manila Electric	443.00	+0.68%	492.69K
SM Investments	530.00	-1.49%	294.89K
PLDT	1,195.00	+3.91%	126.02K

Name	Last	Chg. %	Vol.
Alliance Select	0.500	+26.58%	3.29M
Xurpas	0.220	+12.82%	220.00K
Chelsea	0.960	+7.87%	1.05M
Primex	1.040	+7.22%	7.00K
Century Peak Holdings Corp	2.180	+6.86%	4.00K
Far Eastern University	795.00	+5.79%	0.02K
Oriental Peninsula	0.5700	+5.56%	45.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.26	-16.20%	2.30K
Keppel Philippines	2.500	-10.07%	73.00K
Supercity Realty Dev	36.00	-9.55%	0.40K
Integrated Micro-Electronics	5.100	-9.41%	8.30M
Asiabest Group A	23.000	-9.09%	431.40K
Cirtek	1.08	-8.47%	5.86M
Philippine Racing Club	5.020	-7.04%	0.40K