Breaking News

Iridium Communications Inc (IRDM)

Symbol	Exchange	Currency
IRDM	NASDAQ	USD	Real-time
1IRDM	Milan	EUR	Real-time
IRDM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.57 +3.11 +16.85%

23:46:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,109,673
Bid/Ask: 0.00 / 0.00
Day's Range: 19.20 - 21.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Iridium Option Chain

Get free option data for IRDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Iridium options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.11	6.11%	4.7	6.5	3	15.00	0.02	0.02%	0	0.05	1
IRDM Call 15.00 Exp: Feb 20, 2026 Last: 6.11 Chg.: 6.11% SymbolIRDM\|20260220\|15.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.66 Volume3 Vega0 Time Value-0.55 Open Interest571 Rho0 Delta / Theta0 IRDM Put 15.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0.02% SymbolIRDM\|20260220\|15.00P Delta-0.0151 Imp Vol1.122 Bid0 Gamma0.0108 Theoretical0.02 Ask0.05 Theta-0.0084 Intrinsic Value-6.66 Volume1 Vega0.0012 Time Value6.68 Open Interest239 Rho-0.0001 Delta / Theta1.8033
3.87	3.87%	3.6	4.1	39	17.50	0.1	0.1%	0.05	0.15	423
IRDM Call 17.50 Exp: Feb 20, 2026 Last: 3.87 Chg.: 3.87% SymbolIRDM\|20260220\|17.50C Delta0.9005 Imp Vol1.0742 Bid3.6 Gamma0.0517 Theoretical3.87 Ask4.1 Theta-0.0368 Intrinsic Value4.16 Volume39 Vega0.0055 Time Value-0.29 Open Interest197 Rho0.003 Delta / Theta-24.4691 IRDM Put 17.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0.1% SymbolIRDM\|20260220\|17.50P Delta-0.0724 Imp Vol0.934 Bid0.05 Gamma0.047 Theoretical0.1 Ask0.15 Theta-0.0252 Intrinsic Value-4.16 Volume423 Vega0.0043 Time Value4.26 Open Interest1,455 Rho-0.0003 Delta / Theta2.8732
1.45	1.45%	1.35	1.9	118	20.00	0.58	0.58%	0.45	0.75	145
IRDM Call 20.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 1.45% SymbolIRDM\|20260220\|20.00C Delta0.7698 Imp Vol0.5658 Bid1.35 Gamma0.1708 Theoretical1.45 Ask1.9 Theta-0.0339 Intrinsic Value1.66 Volume118 Vega0.0095 Time Value-0.21 Open Interest1,248 Rho0.0033 Delta / Theta-22.7162 IRDM Put 20.00 Exp: Feb 20, 2026 Last: 0.58 Chg.: 0.58% SymbolIRDM\|20260220\|20.00P Delta-0.3045 Imp Vol0.8859 Bid0.45 Gamma0.1259 Theoretical0.58 Ask0.75 Theta-0.0606 Intrinsic Value-1.66 Volume145 Vega0.011 Time Value2.24 Open Interest374 Rho-0.0014 Delta / Theta5.0225
					21.66	Price @ Feb 12, 2026 15:32 GMT
0.45	0.45%	0.3	0.5	47	22.50	2.17	2.17%	1.45	2.4	10
IRDM Call 22.50 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0.45% SymbolIRDM\|20260220\|22.50C Delta0.3149 Imp Vol0.7466 Bid0.3 Gamma0.1515 Theoretical0.45 Ask0.5 Theta-0.0521 Intrinsic Value-0.84 Volume47 Vega0.0111 Time Value1.29 Open Interest2,440 Rho0.0014 Delta / Theta-6.0426 IRDM Put 22.50 Exp: Feb 20, 2026 Last: 2.17 Chg.: 2.17% SymbolIRDM\|20260220\|22.50P Delta-0.6097 Imp Vol1.1101 Bid1.45 Gamma0.1101 Theoretical2.17 Ask2.4 Theta-0.0831 Intrinsic Value0.84 Volume10 Vega0.012 Time Value1.33 Open Interest34 Rho-0.0028 Delta / Theta7.3392
0.09	0.09%	0	0.5	2	25.00	0	0%	3	5.8	0
IRDM Call 25.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0.09% SymbolIRDM\|20260220\|25.00C Delta0.0844 Imp Vol0.7762 Bid0 Gamma0.0635 Theoretical0.09 Ask0.5 Theta-0.0236 Intrinsic Value-3.34 Volume2 Vega0.0049 Time Value3.43 Open Interest581 Rho0.0004 Delta / Theta-3.5765 IRDM Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260220\|25.00P Delta-0.7493 Imp Vol1.4291 Bid3 Gamma0.0709 Theoretical4.4 Ask5.8 Theta-0.0885 Intrinsic Value3.34 Volume0 Vega0.01 Time Value-3.34 Open Interest1 Rho-0.0036 Delta / Theta8.4698
0	0%	0	0.55	0	30.00	0	0%	7.3	10.6	0
IRDM Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260220\|30.00C Delta0.1746 Imp Vol2.1418 Bid0 Gamma0.0383 Theoretical0.55 Ask0.55 Theta-0.1081 Intrinsic Value-8.34 Volume0 Vega0.0081 Time Value8.34 Open Interest186 Rho0.0007 Delta / Theta-1.6142 IRDM Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIRDM\|20260220\|30.00P Delta-0.9212 Imp Vol1.536 Bid7.3 Gamma0.0305 Theoretical8.95 Ask10.6 Theta-0.0432 Intrinsic Value8.34 Volume0 Vega0.0046 Time Value-8.34 Open Interest0 Rho-0.0042 Delta / Theta21.3193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IRDM Comments

Write your thoughts about Iridium Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.25	-27.57	-0.42%
Nikkei 225	57,639.84	-10.70	-0.02%
Shanghai	4,134.02	+2.03	+0.05%
US 500	6,927.1	-14.3	-0.21%
US Tech 100	25,024.2	-177.1	-0.70%
DAX	25,093.95	+213.54	+0.86%
Dollar Index	96.690	-0.031	-0.03%

Crude Oil WTI	63.60	-1.03	-1.59%
Brent Oil	68.31	-1.09	-1.57%
Natural Gas	3.244	+0.085	+2.69%
Gold	5,096.25	-2.25	-0.04%
Silver	82.685	-1.235	-1.47%
US Soybeans	1,137.75	+13.75	+1.22%
Copper	5.9463	-0.0192	-0.32%

Philippines 2Y	5.024	+0.011	+0.22%
Philippines 10Y	5.909	-0.025	-0.42%
Philippines 20Y	6.601	+0.032	+0.49%
U.S. 2Y	3.485	-0.027	-0.77%
U.S. 10Y	4.141	-0.031	-0.74%
U.S. 30Y	4.774	-0.040	-0.83%
Germany 10Y	2.7863	-0.0097	-0.35%

Alphabet C	310.79	-0.54	-0.17%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	80.96	+3.70	+4.79%
Booking	4,223.68	-88.76	-2.06%
Apple	271.05	-4.45	-1.62%
Alibaba ADR	160.39	-3.93	-2.39%
Tesla	426.38	-1.90	-0.44%

Recent Quotes

Name	Price	Chg.	Chg. %
IRDM	21.57	+3.11	+16.85%
SMHNn	47.720	-1.080	-2.21%
PAC/USD	0.000673	+0.000008	+1.14%
MARUY	410.33	+2.04	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.300	-3.62%	10.12M
Metropolitan Bank	73.00	-2.01%	3.48M
BDO Unibank	139.50	0.00%	3.18M
International Container	689.000	+2.84%	2.05M
Jollibee Foods	208.00	-0.10%	1.07M
Ayala Pref	567.00	-0.79%	406.01K
SM Investments	698.00	-0.57%	384.41K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.650	+27.45%	90.00K
Nickel Asia	5.5400	+10.80%	34.55M
Philippine Estates	0.335	+6.35%	90.00K
Pilipinas Shell Petroleum	12.200	+6.27%	893.90K
Far Eastern University	845.00	+5.63%	0.04K
Global Ferronickel	1.940	+5.43%	2.84M
CTS Global Equity	0.40	+5.19%	70.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.730	-14.42%	3.00K
Ferronoux Holdings	3.650	-10.76%	66.00K
Manila Broadcasting Co	6.300	-8.70%	300.00
Lodestar Investment	0.3900	-7.14%	2.05M
Medco	0.102	-6.42%	80.00K
Greenergy	0.1460	-6.41%	8.00M
Crown Equities	0.075	-6.25%	5.66M