Breaking News

iRhythm Holdings, Inc (IRTC)

	Symbol	Exchange	Currency
	IRTC	NASDAQ	USD	Real-time
	I25	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.55 -0.50 -0.45%

00:03:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 149,546
Bid/Ask: 0.00 / 0.00
Day's Range: 109.27 - 112.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Irhythm Holdings Option Chain

Get free option data for IRTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Irhythm Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	13.4	0	100.00	0	0%	0	1.95	0
IRTC Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRTC\|20261016\|100.00C Delta0.9251 Imp Vol0.4102 Bid11 Gamma0.0157 Theoretical12.2 Ask13.4 Theta-0.055 Intrinsic Value10.28 Volume0 Vega0.0309 Time Value-10.28 Open Interest0 Rho0.035 Delta / Theta-16.808 IRTC Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRTC\|20261016\|100.00P Delta-0.1445 Imp Vol0.5712 Bid0 Gamma0.0182 Theoretical0.975 Ask1.95 Theta-0.0998 Intrinsic Value-10.28 Volume0 Vega0.0498 Time Value10.28 Open Interest113 Rho-0.006 Delta / Theta1.4473
0	0%	7.2	9.4	0	105.00	0	0%	0.55	3	0
IRTC Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRTC\|20261016\|105.00C Delta0.7722 Imp Vol0.4642 Bid7.2 Gamma0.0297 Theoretical8.3 Ask9.4 Theta-0.1179 Intrinsic Value5.28 Volume0 Vega0.0661 Time Value-5.28 Open Interest2 Rho0.0299 Delta / Theta-6.5514 IRTC Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRTC\|20261016\|105.00P Delta-0.2494 Imp Vol0.5184 Bid0.55 Gamma0.028 Theoretical1.775 Ask3 Theta-0.1257 Intrinsic Value-5.28 Volume0 Vega0.0694 Time Value5.28 Open Interest172 Rho-0.0103 Delta / Theta1.9835
0	0%	3.1	5.9	0	110.00	0	0%	1.65	4.9	0
IRTC Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRTC\|20261016\|110.00C Delta0.6019 Imp Vol0.4004 Bid3.1 Gamma0.044 Theoretical4.5 Ask5.9 Theta-0.1274 Intrinsic Value0.28 Volume0 Vega0.0844 Time Value-0.28 Open Interest3 Rho0.0241 Delta / Theta-4.7234 IRTC Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRTC\|20261016\|110.00P Delta-0.4102 Imp Vol0.4795 Bid1.65 Gamma0.0371 Theoretical3.275 Ask4.9 Theta-0.1411 Intrinsic Value-0.28 Volume0 Vega0.0851 Time Value0.28 Open Interest60 Rho-0.0165 Delta / Theta2.9069
					110.28	Price @ Oct 02, 2026 15:17 GMT
0	0%	0.85	3.9	0	115.00	0	0%	4.4	7.5	0
IRTC Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRTC\|20261016\|115.00C Delta0.3858 Imp Vol0.4201 Bid0.85 Gamma0.0416 Theoretical2.375 Ask3.9 Theta-0.1299 Intrinsic Value-4.72 Volume0 Vega0.0837 Time Value4.72 Open Interest7 Rho0.0156 Delta / Theta-2.9695 IRTC Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRTC\|20261016\|115.00P Delta-0.5992 Imp Vol0.4759 Bid4.4 Gamma0.0373 Theoretical5.95 Ask7.5 Theta-0.1373 Intrinsic Value4.72 Volume0 Vega0.0845 Time Value-4.72 Open Interest14 Rho-0.0229 Delta / Theta4.3652
0	0%	0.05	2.3	0	120.00	0	0%	8.2	10.7	0
IRTC Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRTC\|20261016\|120.00C Delta0.2213 Imp Vol0.4398 Bid0.05 Gamma0.0309 Theoretical1.175 Ask2.3 Theta-0.1046 Intrinsic Value-9.72 Volume0 Vega0.065 Time Value9.72 Open Interest20 Rho0.009 Delta / Theta-2.1152 IRTC Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRTC\|20261016\|120.00P Delta-0.7684 Imp Vol0.4644 Bid8.2 Gamma0.0303 Theoretical9.45 Ask10.7 Theta-0.1029 Intrinsic Value9.72 Volume0 Vega0.0666 Time Value-9.72 Open Interest20 Rho-0.0271 Delta / Theta7.4662
0	0%	0	1.15	0	125.00	0	0%	12.9	15.4	0
IRTC Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRTC\|20261016\|125.00C Delta0.1199 Imp Vol0.4628 Bid0 Gamma0.0197 Theoretical0.575 Ask1.15 Theta-0.0737 Intrinsic Value-14.72 Volume0 Vega0.0437 Time Value14.72 Open Interest53 Rho0.0049 Delta / Theta-1.6272 IRTC Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRTC\|20261016\|125.00P Delta-0.836 Imp Vol0.5555 Bid12.9 Gamma0.0206 Theoretical14.15 Ask15.4 Theta-0.0992 Intrinsic Value14.72 Volume0 Vega0.0539 Time Value-14.72 Open Interest4 Rho-0.0282 Delta / Theta8.4302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IRTC Comments

Write your thoughts about iRhythm Holdings, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,725.1	+58.4	+0.76%
US Tech 100	30,858.2	+356.6	+1.17%
DAX	25,222.06	+282.71	+1.13%
Dollar Index	101.683	-0.200	-0.20%

Crude Oil WTI	90.95	-1.92	-2.07%
Brent Oil	101.58	-0.73	-0.71%
Natural Gas	3.000	+0.030	+1.01%
Gold	4,161.34	-40.96	-0.97%
Silver	60.185	-0.995	-1.63%
US Soybeans	1,278.88	-5.13	-0.40%
Copper	6.5527	+0.0127	+0.19%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.266	+0.028	+0.53%
U.S. 30Y	5.620	+0.017	+0.30%
Germany 10Y	3.4592	+0.0043	+0.12%

Alphabet C	340.19	+5.26	+1.57%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.01	-0.01	-0.01%
Booking	159.03	-1.25	-0.78%
Apple	332.88	+2.56	+0.78%
Alibaba ADR	105.47	-1.98	-1.84%
Tesla	372.51	+18.40	+5.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IRTC	110.55	-0.50	-0.45%
	KEEP/USD	0.0278	+0.0027	+10.77%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00