Breaking News

Iradimed Co (IRMD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.31 +0.77 +0.90%

04:59:59 - Closed. Currency in USD

After Hours

86.31

0.00

0.00%

8:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 222,103
Bid/Ask: 0.00 / 0.00
Day's Range: 83.31 - 86.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Iradimed Co Option Chain

Get free option data for IRMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Iradimed Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.7	41	0	45.00	0	0%	0	4.9	0
IRMD Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|45.00C Delta0.9884 Imp Vol1.4858 Bid36.7 Gamma0.0012 Theoretical38.85 Ask41 Theta-0.0282 Intrinsic Value39.5 Volume0 Vega0.0048 Time Value-39.5 Open Interest0 Rho0.0168 Delta / Theta-35.0696 IRMD Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|45.00P Delta-0.0856 Imp Vol2.9382 Bid0 Gamma0.0032 Theoretical2.45 Ask4.9 Theta-0.2683 Intrinsic Value-39.5 Volume0 Vega0.0256 Time Value39.5 Open Interest0 Rho-0.0034 Delta / Theta0.319
0	0%	31.8	36	0	50.00	0	0%	0	4.9	0
IRMD Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|50.00C Delta0.9826 Imp Vol1.3258 Bid31.8 Gamma0.0019 Theoretical33.9 Ask36 Theta-0.0358 Intrinsic Value34.5 Volume0 Vega0.0069 Time Value-34.5 Open Interest0 Rho0.0185 Delta / Theta-27.4227 IRMD Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|50.00P Delta-0.0992 Imp Vol2.5429 Bid0 Gamma0.0042 Theoretical2.45 Ask4.9 Theta-0.2589 Intrinsic Value-34.5 Volume0 Vega0.0286 Time Value34.5 Open Interest0 Rho-0.0038 Delta / Theta0.3831
0	0%	26.8	31	0	55.00	0	0%	0	4.9	0
IRMD Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|55.00C Delta0.9801 Imp Vol1.099 Bid26.8 Gamma0.0026 Theoretical28.9 Ask31 Theta-0.034 Intrinsic Value29.5 Volume0 Vega0.0078 Time Value-29.5 Open Interest0 Rho0.0204 Delta / Theta-28.8193 IRMD Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|55.00P Delta-0.1153 Imp Vol2.183 Bid0 Gamma0.0054 Theoretical2.45 Ask4.9 Theta-0.2476 Intrinsic Value-29.5 Volume0 Vega0.0319 Time Value29.5 Open Interest0 Rho-0.0042 Delta / Theta0.4657
					84.5	Price @ Nov 06, 2026 20:13 GMT
0	0%	0	4.9	0	85.00	0	0%	1	4.9	0
IRMD Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|85.00C Delta0.4547 Imp Vol0.4572 Bid0 Gamma0.0529 Theoretical2.45 Ask4.9 Theta-0.1089 Intrinsic Value-0.5 Volume0 Vega0.065 Time Value0.5 Open Interest1 Rho0.0137 Delta / Theta-4.1763 IRMD Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|85.00P Delta-0.5706 Imp Vol0.3487 Bid1 Gamma0.069 Theoretical2.95 Ask4.9 Theta-0.0766 Intrinsic Value0.5 Volume0 Vega0.0643 Time Value-0.5 Open Interest1 Rho-0.0162 Delta / Theta7.4458
0	0%	0	4	0	90.00	0	0%	4.5	8.6	0
IRMD Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|90.00C Delta0.3106 Imp Vol0.6529 Bid0 Gamma0.033 Theoretical2 Ask4 Theta-0.1368 Intrinsic Value-5.5 Volume0 Vega0.0579 Time Value5.5 Open Interest4 Rho0.0092 Delta / Theta-2.2697 IRMD Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|90.00P Delta-0.8742 Imp Vol0.3172 Bid4.5 Gamma0.0406 Theoretical6.55 Ask8.6 Theta-0.0341 Intrinsic Value5.5 Volume0 Vega0.0336 Time Value-5.5 Open Interest0 Rho-0.0187 Delta / Theta25.6563
0.33	120%	0	0.95	2	95.00	0	0%	9.1	13.3	0
IRMD Call 95.00 Exp: Nov 20, 2026 Last: 0.33 Chg.: 120% SymbolIRMD\|20261120\|95.00C Delta0.1186 Imp Vol0.5194 Bid0 Gamma0.0233 Theoretical0.47 Ask0.95 Theta-0.0611 Intrinsic Value-10.5 Volume2 Vega0.0325 Time Value10.83 Open Interest181 Rho0.0036 Delta / Theta-1.9417 IRMD Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|95.00P Delta-0.9843 Imp Vol0.3269 Bid9.1 Gamma0.0076 Theoretical11.3 Ask13.3 Theta-0.0054 Intrinsic Value10.5 Volume0 Vega0.006 Time Value-10.5 Open Interest0 Rho-0.0077 Delta / Theta183.7497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IRMD Comments

Write your thoughts about Iradimed Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IRMD	86.31	+0.77	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K