Breaking News

Iradimed Co (IRMD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

90.68 +0.85 +0.95%

21:50:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,075
Bid/Ask: 0.00 / 0.00
Day's Range: 90.33 - 90.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Iradimed Co Option Chain

Get free option data for IRMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Iradimed Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 13:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	12	0	80.00	0	0%	0	0.75	0
IRMD Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261016\|80.00C Delta0.9732 Imp Vol0.8253 Bid7.8 Gamma0.0113 Theoretical9.9 Ask12 Theta-0.0911 Intrinsic Value10.59 Volume0 Vega0.0041 Time Value-10.59 Open Interest9 Rho0.0042 Delta / Theta-10.6815 IRMD Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261016\|80.00P Delta-0.094 Imp Vol1.2339 Bid0 Gamma0.0204 Theoretical0.375 Ask0.75 Theta-0.3435 Intrinsic Value-10.59 Volume0 Vega0.0112 Time Value10.59 Open Interest3 Rho-0.0004 Delta / Theta0.2738
5.16	5.16%	4.3	5.5	22	85.00	0	0%	0	0.95	0
IRMD Call 85.00 Exp: Oct 16, 2026 Last: 5.16 Chg.: 5.16% SymbolIRMD\|20261016\|85.00C Delta0.9546 Imp Vol0.4471 Bid4.3 Gamma0.0321 Theoretical4.9 Ask5.5 Theta-0.0775 Intrinsic Value5.59 Volume22 Vega0.0063 Time Value-0.43 Open Interest42 Rho0.0044 Delta / Theta-12.3206 IRMD Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261016\|85.00P Delta-0.1652 Imp Vol0.7932 Bid0 Gamma0.0471 Theoretical0.475 Ask0.95 Theta-0.3264 Intrinsic Value-5.59 Volume0 Vega0.0165 Time Value5.59 Open Interest15 Rho-0.0008 Delta / Theta0.5061
1.31	1.31%	0	1.55	23	90.00	0	0%	0.05	4.9	0
IRMD Call 90.00 Exp: Oct 16, 2026 Last: 1.31 Chg.: 1.31% SymbolIRMD\|20261016\|90.00C Delta0.4757 Imp Vol0.3203 Bid0 Gamma0.187 Theoretical0.775 Ask1.55 Theta-0.2154 Intrinsic Value0.59 Volume23 Vega0.0265 Time Value0.72 Open Interest229 Rho0.0023 Delta / Theta-2.2079 IRMD Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261016\|90.00P Delta-0.4971 Imp Vol0.9026 Bid0.05 Gamma0.0665 Theoretical2.475 Ask4.9 Theta-0.595 Intrinsic Value-0.59 Volume0 Vega0.0265 Time Value0.59 Open Interest1 Rho-0.0023 Delta / Theta0.8355
					90.59	Price @ Oct 15, 2026 13:46 GMT
0	0%	0	0.35	0	95.00	0	0%	3	7.2	0
IRMD Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261016\|95.00C Delta0.0986 Imp Vol0.5751 Bid0 Gamma0.0454 Theoretical0.175 Ask0.35 Theta-0.1668 Intrinsic Value-4.41 Volume0 Vega0.0116 Time Value4.41 Open Interest33 Rho0.0005 Delta / Theta-0.5913 IRMD Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261016\|95.00P Delta-0.9825 Imp Vol0.3658 Bid3 Gamma0.0183 Theoretical5.18 Ask7.2 Theta-0.0229 Intrinsic Value4.41 Volume0 Vega0.0028 Time Value-4.41 Open Interest0 Rho-0.002 Delta / Theta42.9755
0	0%	0	4.9	0	100.00	0	0%	8	12.5	0
IRMD Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261016\|100.00C Delta0.2865 Imp Vol2.2384 Bid0 Gamma0.0229 Theoretical2.45 Ask4.9 Theta-1.2683 Intrinsic Value-9.41 Volume0 Vega0.0226 Time Value9.41 Open Interest1 Rho0.0013 Delta / Theta-0.2259 IRMD Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261016\|100.00P Delta-0.9589 Imp Vol0.8224 Bid8 Gamma0.0162 Theoretical10.25 Ask12.5 Theta-0.1152 Intrinsic Value9.41 Volume0 Vega0.0058 Time Value-9.41 Open Interest0 Rho-0.0032 Delta / Theta8.3217
0	0%	0	0.7	0	105.00	0	0%	13.2	17.5	0
IRMD Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261016\|105.00C Delta0.0825 Imp Vol1.4599 Bid0 Gamma0.0157 Theoretical0.35 Ask0.7 Theta-0.3699 Intrinsic Value-14.41 Volume0 Vega0.0101 Time Value14.41 Open Interest23 Rho0.0004 Delta / Theta-0.2231 IRMD Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261016\|105.00P Delta-0.9453 Imp Vol1.281 Bid13.2 Gamma0.0131 Theoretical15.35 Ask17.5 Theta-0.23 Intrinsic Value14.41 Volume0 Vega0.0074 Time Value-14.41 Open Interest0 Rho-0.0036 Delta / Theta4.1091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IRMD Comments

Write your thoughts about Iradimed Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,663.17	+45.94	+0.82%
Nikkei 225	64,425.95	-3318.34	-4.90%
Shanghai	3,707.48	-59.75	-1.59%
US 500	7,680.4	-39.1	-0.51%
US Tech 100	29,474.3	-476.5	-1.59%
DAX	25,219.32	-79.29	-0.31%
Dollar Index	101.828	-0.514	-0.50%

Crude Oil WTI	95.71	+0.62	+0.65%
Brent Oil	104.50	-1.56	-1.47%
Natural Gas	3.228	+0.030	+0.94%
Gold	4,173.55	+65.65	+1.60%
Silver	56.725	+0.848	+1.52%
US Soybeans	1,270.50	-5.50	-0.43%
Copper	6.5335	-0.1270	-1.91%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	7.938	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.709	-0.093	-1.94%
U.S. 10Y	5.044	-0.145	-2.79%
U.S. 30Y	5.395	-0.129	-2.34%
Germany 10Y	3.3568	-0.1094	-3.16%

Alphabet C	345.66	+2.01	+0.58%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.90	+2.40	+3.02%
Booking	163.50	+2.82	+1.76%
Apple	345.88	+2.92	+0.85%
Alibaba ADR	109.10	-2.08	-1.87%
Tesla	357.10	-10.07	-2.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IRMD	90.68	+0.85	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
International Container	820.500	+0.74%	4.08M
Metropolitan Bank	60.90	+0.25%	1.92M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Roxas	2.650	+12.77%	128.00K
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	0.70K
CTS Global Equity	0.35	+7.81%	580.00K
DFNN	0.660	+6.45%	3.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-16.00%	8.60M
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Atlas Consolidated Mining	18.000	-6.74%	5.15M
Chelsea	1.030	-6.36%	1.61M
Vulcan	0.2950	-6.35%	180.00K