Breaking News

Iradimed Co (IRMD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.51 +4.05 +4.91%

03:59:59 - Closed. Currency in USD

After Hours

86.51

0.00

0.00%

7:30:01 - Real-time Data

Type: Equity

Market: United States

Volume: 176,507
Bid/Ask: 0.00 / 0.00
Day's Range: 81.98 - 86.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Iradimed Co Option Chain

Get free option data for IRMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Iradimed Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	32.7	0	55.00	0	0%	0	4.8	0
IRMD Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261016\|55.00C Delta0.976 Imp Vol0.9131 Bid28 Gamma0.0028 Theoretical30.35 Ask32.7 Theta-0.0261 Intrinsic Value31.51 Volume0 Vega0.0121 Time Value-31.51 Open Interest0 Rho0.0346 Delta / Theta-37.4529 IRMD Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261016\|55.00P Delta-0.1102 Imp Vol1.6944 Bid0 Gamma0.0051 Theoretical2.4 Ask4.8 Theta-0.1441 Intrinsic Value-31.51 Volume0 Vega0.0411 Time Value31.51 Open Interest0 Rho-0.0071 Delta / Theta0.7646
0	0%	23	27.7	0	60.00	0	0%	0	4.8	0
IRMD Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261016\|60.00C Delta0.9726 Imp Vol0.7461 Bid23 Gamma0.0038 Theoretical25.35 Ask27.7 Theta-0.0246 Intrinsic Value26.51 Volume0 Vega0.0135 Time Value-26.51 Open Interest0 Rho0.0377 Delta / Theta-39.5925 IRMD Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261016\|60.00P Delta-0.1285 Imp Vol1.4432 Bid0 Gamma0.0067 Theoretical2.4 Ask4.8 Theta-0.1367 Intrinsic Value-26.51 Volume0 Vega0.0458 Time Value26.51 Open Interest4 Rho-0.008 Delta / Theta0.9402
0	0%	18	22.5	0	65.00	0	0%	0	4.8	0
IRMD Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261016\|65.00C Delta0.9834 Imp Vol0.5079 Bid18 Gamma0.0036 Theoretical20.25 Ask22.5 Theta-0.0134 Intrinsic Value21.51 Volume0 Vega0.0087 Time Value-21.51 Open Interest0 Rho0.0417 Delta / Theta-73.5117 IRMD Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261016\|65.00P Delta-0.1515 Imp Vol1.2073 Bid0 Gamma0.0089 Theoretical2.4 Ask4.8 Theta-0.1277 Intrinsic Value-21.51 Volume0 Vega0.0512 Time Value21.51 Open Interest8 Rho-0.0092 Delta / Theta1.1865
					86.51	Price @ Sep 22, 2026 20:13 GMT
0.5	-29.58%	0.2	1.65	1	90.00	0	0%	4.4	7.5	0
IRMD Call 90.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: -29.58% SymbolIRMD\|20261016\|90.00C Delta0.2489 Imp Vol0.2967 Bid0.2 Gamma0.049 Theoretical0.93 Ask1.65 Theta-0.0442 Intrinsic Value-3.49 Volume1 Vega0.0691 Time Value3.99 Open Interest61 Rho0.0133 Delta / Theta-5.6295 IRMD Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261016\|90.00P Delta-0.7294 Imp Vol0.3309 Bid4.4 Gamma0.0685 Theoretical5.95 Ask7.5 Theta-0.0458 Intrinsic Value3.49 Volume0 Vega0.072 Time Value-3.49 Open Interest1 Rho-0.0333 Delta / Theta15.9396
0.15	0%	0.2	0.6	0	95.00	0	0%	8.4	12	0
IRMD Call 95.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolIRMD\|20261016\|95.00C Delta0.1148 Imp Vol0.3399 Bid0.2 Gamma0.0261 Theoretical0.4 Ask0.6 Theta-0.0306 Intrinsic Value-8.49 Volume0 Vega0.0423 Time Value8.64 Open Interest33 Rho0.0062 Delta / Theta-3.7476 IRMD Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261016\|95.00P Delta-0.8915 Imp Vol0.3402 Bid8.4 Gamma0.0258 Theoretical10.2 Ask12 Theta-0.0246 Intrinsic Value8.49 Volume0 Vega0.0402 Time Value-8.49 Open Interest0 Rho-0.0336 Delta / Theta36.2087
0	0%	0	4.8	0	100.00	0	0%	12.5	17	0
IRMD Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261016\|100.00C Delta0.2518 Imp Vol0.8073 Bid0 Gamma0.0181 Theoretical2.4 Ask4.8 Theta-0.1183 Intrinsic Value-13.49 Volume0 Vega0.0696 Time Value13.49 Open Interest1 Rho0.0125 Delta / Theta-2.1274 IRMD Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261016\|100.00P Delta-0.9921 Imp Vol0.3082 Bid12.5 Gamma0.0033 Theoretical14.92 Ask17 Theta-0.0018 Intrinsic Value13.49 Volume0 Vega0.0041 Time Value-13.49 Open Interest0 Rho-0.0071 Delta / Theta541.834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IRMD Comments

Write your thoughts about Iradimed Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,795.14	-19.42	-0.33%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,936.52	-15.61	-0.39%
US 500	7,768.0	+3.2	+0.04%
US Tech 100	30,708.6	-23.8	-0.08%
DAX	25,413.13	-186.88	-0.73%
Dollar Index	100.525	+0.206	+0.21%

Crude Oil WTI	90.15	-0.37	-0.41%
Brent Oil	99.78	+0.53	+0.53%
Natural Gas	3.042	+0.077	+2.60%
Gold	4,351.55	-24.85	-0.57%
Silver	65.713	-0.817	-1.23%
US Soybeans	1,317.50	-7.50	-0.57%
Copper	6.8238	-0.0122	-0.18%

Philippines 2Y	6.640	0.000	0.00%
Philippines 10Y	7.528	-0.103	-1.35%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.775	-0.002	-0.04%
U.S. 10Y	4.969	+0.021	+0.42%
U.S. 30Y	5.301	-0.002	-0.04%
Germany 10Y	3.4722	+0.0191	+0.55%

Alphabet C	347.41	-3.46	-0.99%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.20	+0.25	+0.32%
Booking	164.22	-4.30	-2.55%
Apple	339.75	+0.77	+0.23%
Alibaba ADR	116.31	+0.56	+0.48%
Tesla	378.90	+3.60	+0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
IRMD	86.51	+4.05	+4.91%
BlackRock Global .	86.110	+0.970	+1.14%
353590	1,408	-135	-8.75%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	504.50	-1.75%	9.12M
SM Prime	16.240	+0.87%	6.33M
Atlas Consolidated Mining	21.000	+0.24%	6.07M
Metropolitan Bank	61.00	-1.77%	2.27M
BDO Unibank	114.00	+1.79%	1.44M
International Container	900.000	-0.83%	675.28K
Ayala	485.00	-1.02%	366.82K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	38.75	+33.62%	17.20K
Cirtek	1.64	+17.99%	23.88M
Ionics	4.120	+11.35%	14.91M
Global-Estate Resorts	0.630	+8.62%	68.00K
Ever Gotesco	0.0280	+7.69%	400.00K
Pacificonline Systems	1.600	+6.67%	12.00K
NiHAO Mineral	0.570	+5.56%	243.00K

Name	Last	Chg. %	Vol.
Prime Media	0.980	-12.50%	6.00K
Oriental Petrol B	0.0160	-11.11%	79.00M
Forum Pacific	0.280	-11.11%	10.00K
LFM Properties	0.02	-10.00%	1.00M
Del Monte Pacific Ltd	3.430	-9.74%	1.00K
Alsons Consolidated	1.2200	-9.63%	10.03M
Philodrill	0.0100	-9.09%	94.10M