Breaking News

IPG Photonics Corporation (IPGP)

Symbol	Exchange	Currency
IPGP	NASDAQ	USD	Real-time
0J86	London	USD	Real-time
I1PG34	B3	BRL	Delayed
IPGP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.70 -2.00 -2.18%

03:59:59 - Closed. Currency in USD

After Hours

89.70

0.01

0.01%

7:46:34 - Real-time Data

Type: Equity

Market: United States

Volume: 327,975
Bid/Ask: 0.00 / 0.00
Day's Range: 87.00 - 93.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IPG Photonics Option Chain

Get free option data for IPGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IPG Photonics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30	0%	29.4	31.1	1	60.00	0	0%	0.05	2.6	0
IPGP Call 60.00 Exp: Aug 21, 2026 Last: 30 Chg.: 0% SymbolIPGP\|20260821\|60.00C Delta0.9479 Imp Vol1.0259 Bid29.4 Gamma0.0044 Theoretical30.25 Ask31.1 Theta-0.0498 Intrinsic Value29.69 Volume1 Vega0.0246 Time Value0.31 Open Interest0 Rho0.0269 Delta / Theta-19.0448 IPGP Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|60.00P Delta-0.0842 Imp Vol1.2707 Bid0.05 Gamma0.0052 Theoretical1.32 Ask2.6 Theta-0.0918 Intrinsic Value-29.69 Volume0 Vega0.0362 Time Value29.69 Open Interest3 Rho-0.0056 Delta / Theta0.9164
0	0%	24.5	26.5	0	65.00	0	0%	0.05	2.85	0
IPGP Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|65.00C Delta0.9238 Imp Vol0.9358 Bid24.5 Gamma0.0065 Theoretical25.5 Ask26.5 Theta-0.0617 Intrinsic Value24.69 Volume0 Vega0.0332 Time Value-24.69 Open Interest0 Rho0.0307 Delta / Theta-14.9797 IPGP Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|65.00P Delta-0.1034 Imp Vol1.1031 Bid0.05 Gamma0.0069 Theoretical1.45 Ask2.85 Theta-0.0928 Intrinsic Value-24.69 Volume0 Vega0.0422 Time Value24.69 Open Interest0 Rho-0.0068 Delta / Theta1.1145
0	0%	19.6	22.3	0	70.00	1.68	0%	0.1	3.3	1
IPGP Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|70.00C Delta0.8844 Imp Vol0.8709 Bid19.6 Gamma0.0095 Theoretical20.95 Ask22.3 Theta-0.0787 Intrinsic Value19.69 Volume0 Vega0.0453 Time Value-19.69 Open Interest0 Rho0.0328 Delta / Theta-11.2319 IPGP Put 70.00 Exp: Aug 21, 2026 Last: 1.68 Chg.: 0% SymbolIPGP\|20260821\|70.00P Delta-0.133 Imp Vol0.9633 Bid0.1 Gamma0.0095 Theoretical1.7 Ask3.3 Theta-0.0968 Intrinsic Value-19.69 Volume1 Vega0.0504 Time Value21.37 Open Interest0 Rho-0.0086 Delta / Theta1.3747
					89.69	Price @ Jul 27, 2026 20:12 GMT
7.8	0%	7.7	8.7	2	90.00	9.18	0%	7.8	9.6	2
IPGP Call 90.00 Exp: Aug 21, 2026 Last: 7.8 Chg.: 0% SymbolIPGP\|20260821\|90.00C Delta0.5405 Imp Vol0.892 Bid7.7 Gamma0.0189 Theoretical8.2 Ask8.7 Theta-0.1661 Intrinsic Value-0.31 Volume2 Vega0.093 Time Value8.11 Open Interest1 Rho0.0259 Delta / Theta-3.254 IPGP Put 90.00 Exp: Aug 21, 2026 Last: 9.18 Chg.: 0% SymbolIPGP\|20260821\|90.00P Delta-0.4566 Imp Vol0.917 Bid7.8 Gamma0.0184 Theoretical8.7 Ask9.6 Theta-0.169 Intrinsic Value0.31 Volume2 Vega0.093 Time Value8.87 Open Interest9 Rho-0.0297 Delta / Theta2.7015
0	0%	4.9	6.9	0	95.00	0	0%	10.7	12.6	0
IPGP Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|95.00C Delta0.4434 Imp Vol0.8607 Bid4.9 Gamma0.0195 Theoretical5.9 Ask6.9 Theta-0.1596 Intrinsic Value-5.31 Volume0 Vega0.0926 Time Value5.31 Open Interest3 Rho0.0222 Delta / Theta-2.7778 IPGP Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|95.00P Delta-0.5467 Imp Vol0.9138 Bid10.7 Gamma0.0185 Theoretical11.65 Ask12.6 Theta-0.1678 Intrinsic Value5.31 Volume0 Vega0.0928 Time Value-5.31 Open Interest9 Rho-0.0354 Delta / Theta3.2577
0	0%	3.4	5.4	0	100.00	15.38	0%	13.9	15.8	2
IPGP Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20260821\|100.00C Delta0.3579 Imp Vol0.8693 Bid3.4 Gamma0.0183 Theoretical4.4 Ask5.4 Theta-0.1524 Intrinsic Value-10.31 Volume0 Vega0.0875 Time Value10.31 Open Interest5 Rho0.0183 Delta / Theta-2.3478 IPGP Put 100.00 Exp: Aug 21, 2026 Last: 15.38 Chg.: 0% SymbolIPGP\|20260821\|100.00P Delta-0.6352 Imp Vol0.8922 Bid13.9 Gamma0.0179 Theoretical14.85 Ask15.8 Theta-0.1549 Intrinsic Value10.31 Volume2 Vega0.088 Time Value5.07 Open Interest10 Rho-0.0409 Delta / Theta4.1018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IPGP Comments

Write your thoughts about IPG Photonics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,344.00	+29.10	+0.46%
Nikkei 225	62,446.00	-2485.19	-3.83%
Shanghai	3,810.17	-48.08	-1.25%
US 500	7,391.0	-22.2	-0.30%
US Tech 100	27,756.7	-282.5	-1.01%
DAX	25,361.03	+262.03	+1.04%
Dollar Index	101.355	-0.029	-0.03%

Crude Oil WTI	81.03	-1.58	-1.91%
Brent Oil	84.12	-1.75	-2.04%
Natural Gas	2.747	-0.025	-0.90%
Gold	4,050.60	-26.40	-0.65%
Silver	57.685	-1.027	-1.75%
US Soybeans	1,207.38	-4.13	-0.34%
Copper	6.3435	-0.0528	-0.83%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.293	-0.030	-0.69%
U.S. 10Y	4.611	-0.030	-0.65%
U.S. 30Y	5.110	-0.015	-0.29%
Germany 10Y	3.1087	-0.0187	-0.60%

Alphabet C	326.57	+7.48	+2.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.87	-0.79	-0.97%
Booking	186.79	+9.33	+5.26%
Apple	336.91	+3.89	+1.17%
Alibaba ADR	115.00	+2.86	+2.55%
Tesla	309.22	-3.81	-1.22%

Recent Quotes

Name	Price	Chg.	Chg. %
IPGP	89.70	-2.00	-2.18%
6262	548.0	-12.0	-2.14%
PPK	0.34	-0.02	-4.23%
D6H0n	76.50	+0.50	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.64	-0.20%	10.04M
Aboitiz Equity	34.000	-0.58%	5.55M
BDO Unibank	126.20	+0.80%	4.73M
International Container	1,002.000	+2.35%	1.37M
Manila Electric	561.00	-4.83%	925.59K
Bank of the Philippine Islands	102.50	+0.49%	749.22K
SM Investments	590.50	+0.08%	150.14K

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	200.00K
AyalaLand Logistics	1.250	+10.62%	5.24M
Cirtek Holdings Philippines Prf	8.99	+7.15%	0.90K
Boulevard	0.0360	+5.88%	49.10M
Alsons Consolidated	0.7400	+4.23%	1.92M
EEI	2.080	+4.00%	10.00K
Island Information and Tech	0.1310	+3.97%	16.20M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Xurpas	0.220	-7.95%	200.00K
Vivant	19.220	-7.37%	0.20K
Pilipinas Shell Petroleum	8.600	-7.03%	643.80K
Lodestar Investment	0.3600	-5.26%	340.00K
ACE Enexor	2.850	-5.00%	41.00K
Manila Electric	561.00	-4.83%	925.59K