Breaking News

IPG Photonics Corporation (IPGP)

Symbol	Exchange	Currency
IPGP	NASDAQ	USD	Real-time
0J86	London	USD	Real-time
I1PG34	B3	BRL	Delayed
IPGP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.05 +0.39 +0.47%

03:59:59 - Closed. Currency in USD

After Hours

84.05

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 651,750
Bid/Ask: 0.00 / 0.00
Day's Range: 83.87 - 86.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IPG Photonics Option Chain

Get free option data for IPGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IPG Photonics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.7	41.4	0	45.00	0	0%	0	2.15	0
IPGP Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261016\|45.00C Delta0.9637 Imp Vol2.0062 Bid38.7 Gamma0.0024 Theoretical40.05 Ask41.4 Theta-0.0916 Intrinsic Value39.05 Volume0 Vega0.013 Time Value-39.05 Open Interest1 Rho0.0112 Delta / Theta-10.5168 IPGP Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261016\|45.00P Delta-0.0543 Imp Vol2.3421 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.1522 Intrinsic Value-39.05 Volume0 Vega0.0182 Time Value39.05 Open Interest0 Rho-0.002 Delta / Theta0.3566
0	0%	33.9	35.8	0	50.00	0	0%	0	0.75	0
IPGP Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261016\|50.00C Delta0.9689 Imp Vol1.5597 Bid33.9 Gamma0.0027 Theoretical34.85 Ask35.8 Theta-0.0625 Intrinsic Value34.05 Volume0 Vega0.0114 Time Value-34.05 Open Interest0 Rho0.0124 Delta / Theta-15.5023 IPGP Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261016\|50.00P Delta-0.0325 Imp Vol1.587 Bid0 Gamma0.0028 Theoretical0.38 Ask0.75 Theta-0.068 Intrinsic Value-34.05 Volume0 Vega0.012 Time Value34.05 Open Interest0 Rho-0.0011 Delta / Theta0.4771
0	0%	28.9	31.4	0	55.00	0	0%	0	0.75	0
IPGP Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261016\|55.00C Delta0.9454 Imp Vol1.5039 Bid28.9 Gamma0.0044 Theoretical30.15 Ask31.4 Theta-0.0965 Intrinsic Value29.05 Volume0 Vega0.0181 Time Value-29.05 Open Interest0 Rho0.0145 Delta / Theta-9.7923 IPGP Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261016\|55.00P Delta-0.0382 Imp Vol1.3385 Bid0 Gamma0.0037 Theoretical0.37 Ask0.75 Theta-0.0656 Intrinsic Value-29.05 Volume0 Vega0.0137 Time Value29.05 Open Interest2 Rho-0.0013 Delta / Theta0.5826
					84.05	Price @ Oct 02, 2026 20:12 GMT
2.5	0%	3.1	3.6	0	85.00	0	0%	2.85	4.1	0
IPGP Call 85.00 Exp: Oct 16, 2026 Last: 2.5 Chg.: 0% SymbolIPGP\|20261016\|85.00C Delta0.5004 Imp Vol0.5402 Bid3.1 Gamma0.0446 Theoretical3.35 Ask3.6 Theta-0.1279 Intrinsic Value-0.95 Volume0 Vega0.066 Time Value3.45 Open Interest20 Rho0.0149 Delta / Theta-3.9125 IPGP Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261016\|85.00P Delta-0.5028 Imp Vol0.4904 Bid2.85 Gamma0.0491 Theoretical3.48 Ask4.1 Theta-0.1143 Intrinsic Value0.95 Volume0 Vega0.066 Time Value-0.95 Open Interest72 Rho-0.0154 Delta / Theta4.3974
1.99	0%	1.3	2.05	6	90.00	6.74	-15.75%	5	7.8	5
IPGP Call 90.00 Exp: Oct 16, 2026 Last: 1.99 Chg.: 0% SymbolIPGP\|20261016\|90.00C Delta0.3019 Imp Vol0.5573 Bid1.3 Gamma0.0378 Theoretical1.68 Ask2.05 Theta-0.1152 Intrinsic Value-5.95 Volume6 Vega0.0577 Time Value7.94 Open Interest33 Rho0.0091 Delta / Theta-2.6198 IPGP Put 90.00 Exp: Oct 16, 2026 Last: 6.74 Chg.: -15.75% SymbolIPGP\|20261016\|90.00P Delta-0.7609 Imp Vol0.4251 Bid5 Gamma0.0441 Theoretical6.4 Ask7.8 Theta-0.076 Intrinsic Value5.95 Volume5 Vega0.0512 Time Value0.79 Open Interest22 Rho-0.0216 Delta / Theta10.0062
0	0%	0.05	1.25	0	95.00	0	0%	9.2	11.7	0
IPGP Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261016\|95.00C Delta0.1473 Imp Vol0.541 Bid0.05 Gamma0.0257 Theoretical0.65 Ask1.25 Theta-0.0739 Intrinsic Value-10.95 Volume0 Vega0.0381 Time Value10.95 Open Interest117 Rho0.0045 Delta / Theta-1.9942 IPGP Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPGP\|20261016\|95.00P Delta-0.9867 Imp Vol0.2775 Bid9.2 Gamma0.0076 Theoretical10.49 Ask11.7 Theta-0.0045 Intrinsic Value10.95 Volume0 Vega0.0054 Time Value-10.95 Open Interest6 Rho-0.0107 Delta / Theta221.4893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IPGP Comments

Write your thoughts about IPG Photonics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IPGP	84.05	+0.39	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K