Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
1INTU	Milan	EUR	Real-time
INTU	Vienna	EUR	Real-time
INTU34	B3	BRL	Delayed
INTU	Mexico	MXN	Delayed
INTU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

285.40 -8.38 -2.85%

23:10:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,102,049
Bid/Ask: 0.00 / 0.00
Day's Range: 283.26 - 292.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 14:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	13.1	0	277.50	3	3%	1.85	4.5	15
INTU Call 277.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260612\|277.50C Delta0.6892 Imp Vol0.7737 Bid8.6 Gamma0.0216 Theoretical10.85 Ask13.1 Theta-1.4501 Intrinsic Value6 Volume0 Vega0.0745 Time Value-6 Open Interest1 Rho0.0102 Delta / Theta-0.4753 INTU Put 277.50 Exp: Jun 12, 2026 Last: 3 Chg.: 3% SymbolINTU\|20260612\|277.50P Delta-0.3056 Imp Vol0.7485 Bid1.85 Gamma0.0222 Theoretical3.175 Ask4.5 Theta-1.3792 Intrinsic Value-6 Volume15 Vega0.0739 Time Value9 Open Interest61 Rho-0.0045 Delta / Theta0.2216
10.32	10.32%	7.2	11.1	16	280.00	4.05	4.05%	3.1	4.8	24
INTU Call 280.00 Exp: Jun 12, 2026 Last: 10.32 Chg.: 10.32% SymbolINTU\|20260612\|280.00C Delta0.6337 Imp Vol0.7609 Bid7.2 Gamma0.0234 Theoretical9.15 Ask11.1 Theta-1.5186 Intrinsic Value3.5 Volume16 Vega0.0794 Time Value6.82 Open Interest44 Rho0.0094 Delta / Theta-0.4173 INTU Put 280.00 Exp: Jun 12, 2026 Last: 4.05 Chg.: 4.05% SymbolINTU\|20260612\|280.00P Delta-0.3624 Imp Vol0.7342 Bid3.1 Gamma0.0242 Theoretical3.95 Ask4.8 Theta-1.4464 Intrinsic Value-3.5 Volume24 Vega0.0791 Time Value7.55 Open Interest247 Rho-0.0053 Delta / Theta0.2506
9.55	9.55%	5.9	9.5	3	282.50	5	5%	3.5	6.7	1
INTU Call 282.50 Exp: Jun 12, 2026 Last: 9.55 Chg.: 9.55% SymbolINTU\|20260612\|282.50C Delta0.5729 Imp Vol0.7614 Bid5.9 Gamma0.0244 Theoretical7.7 Ask9.5 Theta-1.5828 Intrinsic Value1 Volume3 Vega0.0827 Time Value8.55 Open Interest1 Rho0.0085 Delta / Theta-0.362 INTU Put 282.50 Exp: Jun 12, 2026 Last: 5 Chg.: 5% SymbolINTU\|20260612\|282.50P Delta-0.4262 Imp Vol0.748 Bid3.5 Gamma0.0249 Theoretical5.1 Ask6.7 Theta-1.5401 Intrinsic Value-1 Volume1 Vega0.0827 Time Value6 Open Interest70 Rho-0.0062 Delta / Theta0.2767
					283.5	Price @ Jun 10, 2026 14:38 GMT
6.8	6.8%	5.2	8.1	6	285.00	6.08	6.08%	5	8.1	12
INTU Call 285.00 Exp: Jun 12, 2026 Last: 6.8 Chg.: 6.8% SymbolINTU\|20260612\|285.00C Delta0.5114 Imp Vol0.791 Bid5.2 Gamma0.0239 Theoretical6.65 Ask8.1 Theta-1.6704 Intrinsic Value-1.5 Volume6 Vega0.0841 Time Value8.3 Open Interest7 Rho0.0076 Delta / Theta-0.3062 INTU Put 285.00 Exp: Jun 12, 2026 Last: 6.08 Chg.: 6.08% SymbolINTU\|20260612\|285.00P Delta-0.4888 Imp Vol0.7778 Bid5 Gamma0.0243 Theoretical6.55 Ask8.1 Theta-1.6283 Intrinsic Value1.5 Volume12 Vega0.0841 Time Value4.58 Open Interest237 Rho-0.0071 Delta / Theta0.3002
7	7%	3.8	6.9	2	287.50	6.29	6.29%	5.9	9.4	54
INTU Call 287.50 Exp: Jun 12, 2026 Last: 7 Chg.: 7% SymbolINTU\|20260612\|287.50C Delta0.4503 Imp Vol0.7725 Bid3.8 Gamma0.0243 Theoretical5.35 Ask6.9 Theta-1.6188 Intrinsic Value-4 Volume2 Vega0.0835 Time Value11 Open Interest5 Rho0.0067 Delta / Theta-0.2782 INTU Put 287.50 Exp: Jun 12, 2026 Last: 6.29 Chg.: 6.29% SymbolINTU\|20260612\|287.50P Delta-0.5522 Imp Vol0.7472 Bid5.9 Gamma0.0251 Theoretical7.65 Ask9.4 Theta-1.5503 Intrinsic Value4 Volume54 Vega0.0834 Time Value2.29 Open Interest126 Rho-0.0079 Delta / Theta0.3562
4.26	4.26%	3.8	4.9	18	290.00	8.25	8.25%	8.1	10	16
INTU Call 290.00 Exp: Jun 12, 2026 Last: 4.26 Chg.: 4.26% SymbolINTU\|20260612\|290.00C Delta0.3911 Imp Vol0.772 Bid3.8 Gamma0.0236 Theoretical4.35 Ask4.9 Theta-1.5687 Intrinsic Value-6.5 Volume18 Vega0.081 Time Value10.76 Open Interest65 Rho0.0059 Delta / Theta-0.2493 INTU Put 290.00 Exp: Jun 12, 2026 Last: 8.25 Chg.: 8.25% SymbolINTU\|20260612\|290.00P Delta-0.6157 Imp Vol0.7335 Bid8.1 Gamma0.0247 Theoretical9.05 Ask10 Theta-1.4687 Intrinsic Value6.5 Volume16 Vega0.0806 Time Value1.75 Open Interest383 Rho-0.0087 Delta / Theta0.4192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,941.36	-4.35	-0.07%
Nikkei 225	64,179.27	-1237.36	-1.89%
Shanghai	3,993.23	-16.80	-0.42%
US 500	7,327.0	-59.4	-0.80%
US Tech 100	28,761.2	-323.3	-1.11%
DAX	24,237.66	-180.41	-0.74%
Dollar Index	99.912	+0.023	+0.02%

Crude Oil WTI	89.85	+1.65	+1.87%
Brent Oil	92.75	+1.30	+1.42%
Natural Gas	3.183	+0.043	+1.37%
Gold	4,145.42	-140.98	-3.29%
Silver	64.537	-0.703	-1.08%
US Soybeans	1,126.13	+12.13	+1.09%
Copper	6.2753	-0.0467	-0.74%

Philippines 2Y	6.832	-0.033	-0.48%
Philippines 10Y	7.542	+0.017	+0.23%
Philippines 20Y	7.650	-0.025	-0.33%
U.S. 2Y	4.120	-0.004	-0.10%
U.S. 10Y	4.527	-0.002	-0.04%
U.S. 30Y	5.006	-0.005	-0.10%
Germany 10Y	3.0680	+0.0110	+0.36%

Alphabet C	360.39	-1.91	-0.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.45	+0.43	+0.53%
Booking	160.70	-3.29	-2.01%
Apple	289.79	-0.76	-0.26%
Alibaba ADR	116.29	-3.41	-2.85%
Tesla	384.54	-12.14	-3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTU	285.40	-8.38	-2.85%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.200	-0.60%	33.36M
BDO Unibank	120.60	+1.34%	3.79M
Jollibee Foods	129.10	-2.57%	2.32M
International Container	892.000	+2.53%	1.83M
Ayala	385.00	-4.94%	1.58M
SM Investments	590.00	-3.12%	571.46K
PLDT	1,085.00	-4.57%	466.40K

Name	Last	Chg. %	Vol.
Discovery World	0.990	+12.50%	12.00K
IPM	2.180	+11.79%	23.00K
Republic Glass	3.320	+10.67%	4.00K
Alliance Foods	0.340	+9.68%	10.00K
Oriental Petrol	0.0140	+7.69%	10.90M
Philippine Bank of Communications	16.00	+6.67%	0.90K
APC Group	0.096	+5.49%	900.00K

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Supercity Realty Dev	9.00	-15.89%	0.70K
Metro Alliance Holdings Equities	0.41	-11.96%	20.00K
United Paragon Mining	0.0067	-11.84%	40.00M
Zeus	0.055	-11.29%	230.00K
Philex Mining	7.900	-9.71%	9.03M
Philippine Estates	0.400	-9.09%	90.00K