Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
INTU	Mexico	MXN	Delayed
1INTU	Milan	EUR	Real-time
INTU	TradeGate	EUR	Delayed
INTU34	B3	BRL	Delayed
INTU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

433.40 +14.34 +3.42%

04:59:59 - Closed. Currency in USD

After Hours

433.35

0.00

0.00%

05:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 4,889,710
Bid/Ask: 0.00 / 0.00
Day's Range: 411.62 - 438.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	200.2	207	0	230.00	0	0%	0	1	0
INTU Call 230.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260306\|230.00C Delta0.9859 Imp Vol3.4169 Bid200.2 Gamma0.0003 Theoretical203.6 Ask207 Theta-0.8084 Intrinsic Value207.52 Volume0 Vega0.014 Time Value-207.52 Open Interest0 Rho0.0183 Delta / Theta-1.2195 INTU Put 230.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260306\|230.00P Delta-0.0176 Imp Vol3.5875 Bid0 Gamma0.0003 Theoretical1 Ask1 Theta-1.0161 Intrinsic Value-207.52 Volume0 Vega0.017 Time Value207.52 Open Interest0 Rho-0.0007 Delta / Theta0.0173
0	0%	190.2	197	0	240.00	0	0%	0	4.3	0
INTU Call 240.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260306\|240.00C Delta0.985 Imp Vol3.2082 Bid190.2 Gamma0.0003 Theoretical193.6 Ask197 Theta-0.7992 Intrinsic Value197.52 Volume0 Vega0.0148 Time Value-197.52 Open Interest0 Rho0.0191 Delta / Theta-1.2326 INTU Put 240.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260306\|240.00P Delta-0.0495 Imp Vol4.5024 Bid0 Gamma0.0006 Theoretical4.3 Ask4.3 Theta-3.0129 Intrinsic Value-197.52 Volume0 Vega0.0402 Time Value197.52 Open Interest0 Rho-0.002 Delta / Theta0.0164
173.69	0%	180.2	187	0	250.00	0.1	0%	0	4.3	0
INTU Call 250.00 Exp: Mar 06, 2026 Last: 173.69 Chg.: 0% SymbolINTU\|20260306\|250.00C Delta0.9841 Imp Vol3.0077 Bid180.2 Gamma0.0003 Theoretical183.6 Ask187 Theta-0.7895 Intrinsic Value187.52 Volume0 Vega0.0155 Time Value-13.83 Open Interest2 Rho0.0199 Delta / Theta-1.2466 INTU Put 250.00 Exp: Mar 06, 2026 Last: 0.1 Chg.: 0% SymbolINTU\|20260306\|250.00P Delta-0.0526 Imp Vol4.2406 Bid0 Gamma0.0006 Theoretical4.3 Ask4.3 Theta-2.9744 Intrinsic Value-187.52 Volume0 Vega0.0421 Time Value187.62 Open Interest133 Rho-0.0021 Delta / Theta0.0177
					437.52	Price @ Mar 03, 2026 20:05 GMT
8.1	134.78%	4	9.3	81	440.00	22	25.71%	9.5	17.2	4
INTU Call 440.00 Exp: Mar 06, 2026 Last: 8.1 Chg.: 134.78% SymbolINTU\|20260306\|440.00C Delta0.4138 Imp Vol0.7153 Bid4 Gamma0.0139 Theoretical8.1 Ask9.3 Theta-1.834 Intrinsic Value-2.48 Volume81 Vega0.1529 Time Value10.58 Open Interest98 Rho0.0141 Delta / Theta-0.2256 INTU Put 440.00 Exp: Mar 06, 2026 Last: 22 Chg.: 25.71% SymbolINTU\|20260306\|440.00P Delta-0.6082 Imp Vol0.5948 Bid9.5 Gamma0.0165 Theoretical13.35 Ask17.2 Theta-1.4774 Intrinsic Value2.48 Volume4 Vega0.1507 Time Value19.52 Open Interest18 Rho-0.0195 Delta / Theta0.4117
7.05	49.68%	4.7	7.9	24	442.50	0	0%	11.1	18.5	0
INTU Call 442.50 Exp: Mar 06, 2026 Last: 7.05 Chg.: 49.68% SymbolINTU\|20260306\|442.50C Delta0.3786 Imp Vol0.7073 Bid4.7 Gamma0.0137 Theoretical7.05 Ask7.9 Theta-1.7697 Intrinsic Value-4.98 Volume24 Vega0.1492 Time Value12.03 Open Interest26 Rho0.0129 Delta / Theta-0.2139 INTU Put 442.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260306\|442.50P Delta-0.6512 Imp Vol0.583 Bid11.1 Gamma0.0162 Theoretical14.8 Ask18.5 Theta-1.3925 Intrinsic Value4.98 Volume0 Vega0.1451 Time Value-4.98 Open Interest0 Rho-0.0206 Delta / Theta0.4676
5.4	111.76%	4	6.7	29	445.00	0	0%	13.7	20.3	0
INTU Call 445.00 Exp: Mar 06, 2026 Last: 5.4 Chg.: 111.76% SymbolINTU\|20260306\|445.00C Delta0.3312 Imp Vol0.6512 Bid4 Gamma0.0142 Theoretical5.4 Ask6.7 Theta-1.5539 Intrinsic Value-7.48 Volume29 Vega0.1423 Time Value12.88 Open Interest65 Rho0.0113 Delta / Theta-0.2131 INTU Put 445.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260306\|445.00P Delta-0.679 Imp Vol0.6172 Bid13.7 Gamma0.0148 Theoretical17 Ask20.3 Theta-1.4266 Intrinsic Value7.48 Volume0 Vega0.1405 Time Value-7.48 Open Interest0 Rho-0.0215 Delta / Theta0.4759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,445.38	+18.55	+0.29%
Nikkei 225	56,279.05	-1778.19	-3.06%
Shanghai	4,122.68	-59.91	-1.43%
US 500	6,810.4	-71.2	-1.03%
US Tech 100	24,695.7	-296.9	-1.19%
DAX	23,790.65	-847.35	-3.44%
Dollar Index	98.980	+0.640	+0.65%

Crude Oil WTI	74.54	+3.31	+4.65%
Brent Oil	81.58	+3.84	+4.94%
Natural Gas	3.043	+0.083	+2.80%
Gold	5,113.81	-197.79	-3.72%
Silver	82.775	-6.078	-6.84%
US Soybeans	1,171.50	+7.50	+0.64%
Copper	5.8430	-0.1050	-1.77%

Philippines 2Y	5.037	-0.006	-0.12%
Philippines 10Y	6.043	+0.078	+1.31%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.506	+0.019	+0.54%
U.S. 10Y	4.061	+0.010	+0.25%
U.S. 30Y	4.704	+0.005	+0.11%
Germany 10Y	2.7752	+0.0671	+2.48%

Alphabet C	303.50	-2.86	-0.93%
Golden Haven	540.00	-39.00	-6.74%
Anheuser Busch ADR	76.57	-2.15	-2.73%
Booking	4,149.03	-30.75	-0.74%
Apple	263.69	-1.03	-0.39%
Alibaba ADR	135.62	-6.94	-4.87%
Tesla	392.62	-10.70	-2.65%

Recent Quotes

Name	Price	Chg.	Chg. %
INTU	433.40	+14.34	+3.42%
ALSOG	30.00	-2.00	-6.25%
CCOM	0.0990	-0.0005	-0.50%
TECO2m	3,240.00	-67.50	-2.04%
Direxion Daily MS.	13.58	-0.18	-1.31%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.480	+10.66%	25.21M
Metropolitan Bank	74.80	-0.93%	4.32M
BDO Unibank	132.00	-1.57%	3.31M
Bank of the Philippine Islands	115.20	+0.17%	2.92M
International Container	709.000	+4.26%	2.45M
Manila Electric	610.00	-2.40%	609.52K
Ayala Pref	563.00	-6.17%	513.57K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.740	+22.16%	7.71M
Apollo Global	0.0077	+16.67%	2.43B
DigiPlus Interactive	18.480	+10.66%	25.21M
Lodestar Investment	0.4100	+7.89%	2.00M
Kepwealth Property	1.45	+7.41%	2.00K
Petron	3.300	+7.14%	19.46M
Supercity Realty Dev	20.20	+6.32%	900.00

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0450	-77.50%	22.70M
Anglo Philippine	0.940	-8.74%	333.00K
Discovery World	1.060	-7.83%	1.11M
Oriental Petrol	0.0120	-7.69%	20.70M
Petron Prf s	995.00	-6.84%	455.00
Citystate Savings Bank	14.900	-6.76%	3.60K
Golden Haven	540.00	-6.74%	940.00