Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
INTU	Mexico	MXN	Delayed
1INTU	Milan	EUR	Real-time
INTU	TradeGate	EUR	Delayed
INTU34	B3	BRL	Delayed
INTU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

350.94 -10.75 -2.97%

11/04 - Closed. Currency in USD

After Hours

351.80

+0.74

+0.21%

7:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 7,791,232
Bid/Ask: 0.00 / 0.00
Day's Range: 342.11 - 360.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	117.1	123.2	0	230.00	0.1	0%	0.05	1.8	0
INTU Call 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260417\|230.00C Delta0 Imp Vol0 Bid117.1 Gamma0 Theoretical0 Ask123.2 Theta0 Intrinsic Value120.94 Volume0 Vega0 Time Value-120.94 Open Interest0 Rho0 Delta / Theta0 INTU Put 230.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolINTU\|20260417\|230.00P Delta-0.0271 Imp Vol1.8242 Bid0.05 Gamma0.0008 Theoretical0.93 Ask1.8 Theta-0.4272 Intrinsic Value-120.94 Volume0 Vega0.0281 Time Value121.04 Open Interest18 Rho-0.0016 Delta / Theta0.0635
105.07	0%	107.2	113	3	240.00	2.15	0%	0	2.2	0
INTU Call 240.00 Exp: Apr 17, 2026 Last: 105.07 Chg.: 0% SymbolINTU\|20260417\|240.00C Delta0 Imp Vol0 Bid107.2 Gamma0 Theoretical0 Ask113 Theta0 Intrinsic Value110.94 Volume3 Vega0 Time Value-5.87 Open Interest0 Rho0 Delta / Theta0 INTU Put 240.00 Exp: Apr 17, 2026 Last: 2.15 Chg.: 0% SymbolINTU\|20260417\|240.00P Delta-0.0333 Imp Vol1.7208 Bid0 Gamma0.001 Theoretical1.1 Ask2.2 Theta-0.478 Intrinsic Value-110.94 Volume0 Vega0.0334 Time Value113.09 Open Interest160 Rho-0.002 Delta / Theta0.0697
95.25	0%	97.2	103.4	3	250.00	0.58	480%	0	0.4	3
INTU Call 250.00 Exp: Apr 17, 2026 Last: 95.25 Chg.: 0% SymbolINTU\|20260417\|250.00C Delta0 Imp Vol0 Bid97.2 Gamma0 Theoretical0 Ask103.4 Theta0 Intrinsic Value100.94 Volume3 Vega0 Time Value-5.69 Open Interest0 Rho0 Delta / Theta0 INTU Put 250.00 Exp: Apr 17, 2026 Last: 0.58 Chg.: 480% SymbolINTU\|20260417\|250.00P Delta-0.0105 Imp Vol1.1858 Bid0 Gamma0.0005 Theoretical0.2 Ask0.4 Theta-0.1232 Intrinsic Value-100.94 Volume3 Vega0.0125 Time Value101.52 Open Interest456 Rho-0.0006 Delta / Theta0.085
					350.94	Price @ Apr 11, 2026 20:53 GMT
9.2	0%	9.7	10.7	1	352.50	11.7	0%	11.2	13.4	23
INTU Call 352.50 Exp: Apr 17, 2026 Last: 9.2 Chg.: 0% SymbolINTU\|20260417\|352.50C Delta0.4946 Imp Vol0.6063 Bid9.7 Gamma0.0146 Theoretical10.2 Ask10.7 Theta-0.9164 Intrinsic Value-1.56 Volume1 Vega0.1794 Time Value10.76 Open Interest5 Rho0.0269 Delta / Theta-0.5397 INTU Put 352.50 Exp: Apr 17, 2026 Last: 11.7 Chg.: 0% SymbolINTU\|20260417\|352.50P Delta-0.5054 Imp Vol0.6098 Bid11.2 Gamma0.0146 Theoretical11.7 Ask13.4 Theta-0.9012 Intrinsic Value1.56 Volume23 Vega0.1794 Time Value10.14 Open Interest0 Rho-0.0271 Delta / Theta0.5609
7.15	-48.93%	8.6	10	7	355.00	13.9	54.44%	12.5	15.5	54
INTU Call 355.00 Exp: Apr 17, 2026 Last: 7.15 Chg.: -48.93% SymbolINTU\|20260417\|355.00C Delta0.4598 Imp Vol0.6182 Bid8.6 Gamma0.0143 Theoretical9.3 Ask10 Theta-0.929 Intrinsic Value-4.06 Volume7 Vega0.1785 Time Value11.21 Open Interest27 Rho0.025 Delta / Theta-0.4949 INTU Put 355.00 Exp: Apr 17, 2026 Last: 13.9 Chg.: 54.44% SymbolINTU\|20260417\|355.00P Delta-0.5363 Imp Vol0.6554 Bid12.5 Gamma0.0135 Theoretical13.9 Ask15.5 Theta-0.9646 Intrinsic Value4.06 Volume54 Vega0.1787 Time Value9.84 Open Interest34 Rho-0.0288 Delta / Theta0.556
6.69	-44.25%	7.5	8.6	12	357.50	13.4	6.35%	13.7	16.5	5
INTU Call 357.50 Exp: Apr 17, 2026 Last: 6.69 Chg.: -44.25% SymbolINTU\|20260417\|357.50C Delta0.4226 Imp Vol0.6056 Bid7.5 Gamma0.0144 Theoretical8.05 Ask8.6 Theta-0.8971 Intrinsic Value-6.56 Volume12 Vega0.1761 Time Value13.25 Open Interest2 Rho0.0231 Delta / Theta-0.4711 INTU Put 357.50 Exp: Apr 17, 2026 Last: 13.4 Chg.: 6.35% SymbolINTU\|20260417\|357.50P Delta-0.5718 Imp Vol0.6404 Bid13.7 Gamma0.0136 Theoretical15.1 Ask16.5 Theta-0.9301 Intrinsic Value6.56 Volume5 Vega0.1765 Time Value6.84 Open Interest24 Rho-0.0304 Delta / Theta0.6147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTU	350.94	-10.75	-2.97%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M