Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
INTU	Mexico	MXN	Delayed
1INTU	Milan	EUR	Real-time
INTU	TradeGate	EUR	Delayed
INTU34	B3	BRL	Delayed
INTU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

462.93 +10.62 +2.35%

22:16:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 458,202
Bid/Ask: 0.00 / 0.00
Day's Range: 455.00 - 474.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 14:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.9	13.9%	10.9	15.9	4	462.50	8.2	8.2%	5.8	7.8	1
INTU Call 462.50 Exp: Mar 20, 2026 Last: 13.9 Chg.: 13.9% SymbolINTU\|20260320\|462.50C Delta0.6691 Imp Vol0.5134 Bid10.9 Gamma0.0165 Theoretical13.9 Ask15.9 Theta-1.3469 Intrinsic Value6.15 Volume4 Vega0.1549 Time Value7.75 Open Interest126 Rho0.0248 Delta / Theta-0.4968 INTU Put 462.50 Exp: Mar 20, 2026 Last: 8.2 Chg.: 8.2% SymbolINTU\|20260320\|462.50P Delta-0.358 Imp Vol0.6338 Bid5.8 Gamma0.0138 Theoretical6.8 Ask7.8 Theta-1.6739 Intrinsic Value-6.15 Volume1 Vega0.1596 Time Value14.35 Open Interest21 Rho-0.013 Delta / Theta0.2139
0	0%	8.3	15	0	465.00	8.85	8.85%	6.7	8.7	7
INTU Call 465.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260320\|465.00C Delta0.6354 Imp Vol0.4716 Bid8.3 Gamma0.0186 Theoretical11.65 Ask15 Theta-1.2822 Intrinsic Value3.65 Volume0 Vega0.1606 Time Value-3.65 Open Interest104 Rho0.0237 Delta / Theta-0.4955 INTU Put 465.00 Exp: Mar 20, 2026 Last: 8.85 Chg.: 8.85% SymbolINTU\|20260320\|465.00P Delta-0.3929 Imp Vol0.628 Bid6.7 Gamma0.0143 Theoretical7.7 Ask8.7 Theta-1.7071 Intrinsic Value-3.65 Volume7 Vega0.1643 Time Value12.5 Open Interest14 Rho-0.0141 Delta / Theta0.2301
10.67	10.67%	7.8	12.4	9	467.50	9.76	9.76%	6.2	10.9	1
INTU Call 467.50 Exp: Mar 20, 2026 Last: 10.67 Chg.: 10.67% SymbolINTU\|20260320\|467.50C Delta0.5831 Imp Vol0.502 Bid7.8 Gamma0.0182 Theoretical10.67 Ask12.4 Theta-1.4139 Intrinsic Value1.15 Volume9 Vega0.1668 Time Value9.52 Open Interest205 Rho0.0217 Delta / Theta-0.4124 INTU Put 467.50 Exp: Mar 20, 2026 Last: 9.76 Chg.: 9.76% SymbolINTU\|20260320\|467.50P Delta-0.4334 Imp Vol0.6862 Bid6.2 Gamma0.0134 Theoretical9.76 Ask10.9 Theta-1.9085 Intrinsic Value-1.15 Volume1 Vega0.1681 Time Value10.91 Open Interest0 Rho-0.0156 Delta / Theta0.2271
					468.65	Price @ Mar 17, 2026 14:07 GMT
9.6	9.6%	7.1	10.6	30	470.00	10.3	10.3%	7.9	10.9	35
INTU Call 470.00 Exp: Mar 20, 2026 Last: 9.6 Chg.: 9.6% SymbolINTU\|20260320\|470.00C Delta0.5364 Imp Vol0.5188 Bid7.1 Gamma0.0179 Theoretical9.6 Ask10.6 Theta-1.4851 Intrinsic Value-1.35 Volume30 Vega0.1698 Time Value10.95 Open Interest1,604 Rho0.02 Delta / Theta-0.3612 INTU Put 470.00 Exp: Mar 20, 2026 Last: 10.3 Chg.: 10.3% SymbolINTU\|20260320\|470.00P Delta-0.4669 Imp Vol0.6481 Bid7.9 Gamma0.0144 Theoretical10.3 Ask10.9 Theta-1.8201 Intrinsic Value1.35 Volume35 Vega0.1699 Time Value8.95 Open Interest2,051 Rho-0.0167 Delta / Theta0.2565
7.67	7.67%	7.8	9.9	1	472.50	0	0%	9.5	13.2	0
INTU Call 472.50 Exp: Mar 20, 2026 Last: 7.67 Chg.: 7.67% SymbolINTU\|20260320\|472.50C Delta0.4929 Imp Vol0.5474 Bid7.8 Gamma0.0171 Theoretical8.85 Ask9.9 Theta-1.5709 Intrinsic Value-3.85 Volume1 Vega0.1704 Time Value11.52 Open Interest65 Rho0.0184 Delta / Theta-0.3137 INTU Put 472.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260320\|472.50P Delta-0.5034 Imp Vol0.6351 Bid9.5 Gamma0.0147 Theoretical11.35 Ask13.2 Theta-1.7885 Intrinsic Value3.85 Volume0 Vega0.1705 Time Value-3.85 Open Interest13 Rho-0.0179 Delta / Theta0.2815
6.5	6.5%	6.9	8.1	105	475.00	0	0%	9.7	14.5	0
INTU Call 475.00 Exp: Mar 20, 2026 Last: 6.5 Chg.: 6.5% SymbolINTU\|20260320\|475.00C Delta0.4489 Imp Vol0.5344 Bid6.9 Gamma0.0173 Theoretical7.5 Ask8.1 Theta-1.5203 Intrinsic Value-6.35 Volume105 Vega0.1691 Time Value12.85 Open Interest55 Rho0.0168 Delta / Theta-0.2953 INTU Put 475.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260320\|475.00P Delta-0.5437 Imp Vol0.5991 Bid9.7 Gamma0.0155 Theoretical12.1 Ask14.5 Theta-1.6748 Intrinsic Value6.35 Volume0 Vega0.1694 Time Value-6.35 Open Interest1 Rho-0.0192 Delta / Theta0.3246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,026.01	+19.46	+0.32%
Nikkei 225	53,700.39	-50.76	-0.09%
Shanghai	4,049.91	-34.88	-0.85%
US 500	6,733.1	+33.7	+0.50%
US Tech 100	24,794.3	+139.0	+0.56%
DAX	23,746.82	+181.06	+0.77%
Dollar Index	99.357	-0.111	-0.11%

Crude Oil WTI	94.66	+2.20	+2.38%
Brent Oil	102.24	+2.03	+2.03%
Natural Gas	3.075	+0.052	+1.72%
Gold	5,019.79	+17.59	+0.35%
Silver	81.215	+0.533	+0.66%
US Soybeans	1,160.25	+4.25	+0.37%
Copper	5.7833	-0.0482	-0.83%

Philippines 2Y	5.432	0.000	0.00%
Philippines 10Y	6.728	0.000	0.00%
Philippines 20Y	6.984	0.000	0.00%
U.S. 2Y	3.661	-0.019	-0.52%
U.S. 10Y	4.197	-0.022	-0.52%
U.S. 30Y	4.849	-0.009	-0.19%
Germany 10Y	2.9091	-0.0389	-1.32%

Alphabet C	305.41	+0.99	+0.33%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	73.19	+0.26	+0.35%
Booking	4,430.19	+137.17	+3.20%
Apple	254.09	+1.27	+0.50%
Alibaba ADR	137.62	+0.91	+0.66%
Tesla	397.08	+1.52	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTU	462.93	+10.62	+2.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	13.33M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.78M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.47M
Prime Media	1.100	+20.88%	1.00K
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
Vistamalls	1.0700	-8.55%	7.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M