Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
1INTU	Milan	EUR	Real-time
INTU	Vienna	EUR	Real-time
INTU34	B3	BRL	Delayed
INTU	Mexico	MXN	Delayed
INTU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

286.05 -0.76 -0.26%

21:56:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 287,557
Bid/Ask: 0.00 / 0.00
Day's Range: 284.43 - 291.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 13:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	7.5	0	282.50	1.93	1.93%	1.7	2.2	29
INTU Call 282.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260925\|282.50C Delta0.6709 Imp Vol0.4844 Bid5.7 Gamma0.0352 Theoretical6.6 Ask7.5 Theta-0.941 Intrinsic Value7.33 Volume0 Vega0.0768 Time Value-7.33 Open Interest0 Rho0.0102 Delta / Theta-0.713 INTU Put 282.50 Exp: Sep 25, 2026 Last: 1.93 Chg.: 1.93% SymbolINTU\|20260925\|282.50P Delta-0.3154 Imp Vol0.4428 Bid1.7 Gamma0.0378 Theoretical1.95 Ask2.2 Theta-0.8301 Intrinsic Value-7.33 Volume29 Vega0.0754 Time Value9.26 Open Interest119 Rho-0.0046 Delta / Theta0.3799
6.8	6.8%	4.3	5.8	11	285.00	2.62	2.62%	2.45	3.8	257
INTU Call 285.00 Exp: Sep 25, 2026 Last: 6.8 Chg.: 6.8% SymbolINTU\|20260925\|285.00C Delta0.5784 Imp Vol0.4818 Bid4.3 Gamma0.0382 Theoretical5.05 Ask5.8 Theta-1.0099 Intrinsic Value4.83 Volume11 Vega0.083 Time Value1.97 Open Interest257 Rho0.0088 Delta / Theta-0.5727 INTU Put 285.00 Exp: Sep 25, 2026 Last: 2.62 Chg.: 2.62% SymbolINTU\|20260925\|285.00P Delta-0.4203 Imp Vol0.4707 Bid2.45 Gamma0.0391 Theoretical3.125 Ask3.8 Theta-0.9698 Intrinsic Value-4.83 Volume257 Vega0.083 Time Value7.45 Open Interest828 Rho-0.006 Delta / Theta0.4334
4.7	4.7%	3.1	4.5	26	287.50	3.8	3.8%	3.6	5.1	22
INTU Call 287.50 Exp: Sep 25, 2026 Last: 4.7 Chg.: 4.7% SymbolINTU\|20260925\|287.50C Delta0.4815 Imp Vol0.4864 Bid3.1 Gamma0.0386 Theoretical3.8 Ask4.5 Theta-1.0368 Intrinsic Value2.33 Volume26 Vega0.0846 Time Value2.37 Open Interest79 Rho0.0074 Delta / Theta-0.4644 INTU Put 287.50 Exp: Sep 25, 2026 Last: 3.8 Chg.: 3.8% SymbolINTU\|20260925\|287.50P Delta-0.5197 Imp Vol0.4726 Bid3.6 Gamma0.0397 Theoretical4.35 Ask5.1 Theta-0.9909 Intrinsic Value-2.33 Volume22 Vega0.0846 Time Value6.13 Open Interest240 Rho-0.0074 Delta / Theta0.5244
					289.83	Price @ Sep 24, 2026 13:38 GMT
2.59	2.59%	2.35	3.1	133	290.00	5.69	5.69%	5	6.6	149
INTU Call 290.00 Exp: Sep 25, 2026 Last: 2.59 Chg.: 2.59% SymbolINTU\|20260925\|290.00C Delta0.3863 Imp Vol0.4833 Bid2.35 Gamma0.0373 Theoretical2.725 Ask3.1 Theta-0.9878 Intrinsic Value-0.17 Volume133 Vega0.0812 Time Value2.76 Open Interest285 Rho0.0059 Delta / Theta-0.3911 INTU Put 290.00 Exp: Sep 25, 2026 Last: 5.69 Chg.: 5.69% SymbolINTU\|20260925\|290.00P Delta-0.617 Imp Vol0.4719 Bid5 Gamma0.0381 Theoretical5.8 Ask6.6 Theta-0.946 Intrinsic Value0.17 Volume149 Vega0.081 Time Value5.52 Open Interest423 Rho-0.0086 Delta / Theta0.6522
2	2%	1.35	2.5	153	292.50	6.43	6.43%	6.5	8.6	3
INTU Call 292.50 Exp: Sep 25, 2026 Last: 2 Chg.: 2% SymbolINTU\|20260925\|292.50C Delta0.2996 Imp Vol0.4862 Bid1.35 Gamma0.0337 Theoretical1.925 Ask2.5 Theta-0.9016 Intrinsic Value-2.67 Volume153 Vega0.0738 Time Value4.67 Open Interest118 Rho0.0046 Delta / Theta-0.3323 INTU Put 292.50 Exp: Sep 25, 2026 Last: 6.43 Chg.: 6.43% SymbolINTU\|20260925\|292.50P Delta-0.7031 Imp Vol0.4804 Bid6.5 Gamma0.034 Theoretical7.55 Ask8.6 Theta-0.8711 Intrinsic Value2.67 Volume3 Vega0.0734 Time Value3.76 Open Interest90 Rho-0.0096 Delta / Theta0.8071
1.5	1.5%	1	1.9	109	295.00	9.35	9.35%	8.3	10.6	26
INTU Call 295.00 Exp: Sep 25, 2026 Last: 1.5 Chg.: 1.5% SymbolINTU\|20260925\|295.00C Delta0.2339 Imp Vol0.509 Bid1 Gamma0.0284 Theoretical1.45 Ask1.9 Theta-0.8319 Intrinsic Value-5.17 Volume109 Vega0.0651 Time Value6.67 Open Interest114 Rho0.0036 Delta / Theta-0.2811 INTU Put 295.00 Exp: Sep 25, 2026 Last: 9.35 Chg.: 9.35% SymbolINTU\|20260925\|295.00P Delta-0.7791 Imp Vol0.4828 Bid8.3 Gamma0.0291 Theoretical9.45 Ask10.6 Theta-0.7484 Intrinsic Value5.17 Volume26 Vega0.063 Time Value4.18 Open Interest228 Rho-0.0102 Delta / Theta1.0411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,730.02	-65.12	-1.12%
Nikkei 225	65,513.99	+495.04	+0.76%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,676.7	-29.7	-0.39%
US Tech 100	30,250.1	-220.2	-0.72%
DAX	25,365.54	-61.25	-0.24%
Dollar Index	101.015	+0.203	+0.20%

Crude Oil WTI	93.99	+1.83	+1.99%
Brent Oil	105.25	+2.17	+2.11%
Natural Gas	2.998	-0.025	-0.83%
Gold	4,301.30	-17.10	-0.40%
Silver	63.800	-1.164	-1.79%
US Soybeans	1,316.13	-1.88	-0.14%
Copper	6.7538	+0.0003	+0.00%

Philippines 2Y	6.700	0.000	0.00%
Philippines 10Y	7.592	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.856	-0.039	-0.80%
U.S. 10Y	5.100	-0.016	-0.31%
U.S. 30Y	5.396	-0.006	-0.11%
Germany 10Y	3.5641	+0.0165	+0.47%

Alphabet C	334.27	-0.71	-0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.71	+0.65	+0.84%
Booking	157.82	+1.92	+1.23%
Apple	336.57	-0.45	-0.13%
Alibaba ADR	110.98	+0.18	+0.16%
Tesla	378.91	-1.21	-0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTU	286.05	-0.76	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.940	-0.80%	16.81M
Metropolitan Bank	61.00	0.00%	2.74M
BDO Unibank	111.30	-2.37%	2.15M
Bank of the Philippine Islands	95.70	-2.05%	2.10M
SM Investments	500.00	-0.89%	864.62K
International Container	885.000	-1.67%	849.47K
Manila Electric	447.00	-3.46%	322.65K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+47.06%	12.30M
Acesite Hotel	1.540	+10.00%	1.87M
Zeus	0.077	+10.00%	250.00K
Pacifica	1.150	+9.52%	33.00K
PH Resorts	0.191	+5.52%	13.56M
F&J Prince	2.650	+5.16%	68.00K
GMA Holdings	3.990	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.850	-14.27%	7.88M
Ionics	3.700	-10.19%	11.64M
Island Information and Tech	0.1250	-10.07%	8.71M
Geograce Resources	0.081	-8.99%	6.69M
Vivant	18.900	-8.25%	3.30K
PXP Energy	3.000	-7.69%	1.14M
DFNN	0.620	-7.46%	75.00K