Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
1INTU	Milan	EUR	Real-time
INTU	Vienna	EUR	Real-time
INTU34	B3	BRL	Delayed
INTU	Mexico	MXN	Delayed
INTU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

288.37 -5.45 -1.85%

21:33:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 281,130
Bid/Ask: 0.00 / 0.00
Day's Range: 278.96 - 288.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	130.7	137.6	0	160.00	0	0%	0	0.2	0
INTU Call 160.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260724\|160.00C Delta0.9764 Imp Vol3.179 Bid130.7 Gamma0.0006 Theoretical134.15 Ask137.6 Theta-0.679 Intrinsic Value133.87 Volume0 Vega0.017 Time Value-133.87 Open Interest0 Rho0.0151 Delta / Theta-1.4379 INTU Put 160.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260724\|160.00P Delta-0.0042 Imp Vol2.3023 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.1099 Intrinsic Value-133.87 Volume0 Vega0.0038 Time Value133.87 Open Interest2 Rho-0.0001 Delta / Theta0.0385
0	0%	126.3	132.6	0	165.00	0	0%	0	0.1	0
INTU Call 165.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260724\|165.00C Delta0.9703 Imp Vol3.1927 Bid126.3 Gamma0.0007 Theoretical129.45 Ask132.6 Theta-0.8259 Intrinsic Value128.87 Volume0 Vega0.0206 Time Value-128.87 Open Interest0 Rho0.0156 Delta / Theta-1.1748 INTU Put 165.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260724\|165.00P Delta-0.0025 Imp Vol2.036 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0612 Intrinsic Value-128.87 Volume0 Vega0.0024 Time Value128.87 Open Interest117 Rho-0.0001 Delta / Theta0.0413
0	0%	120.9	127.6	0	170.00	0.32	0%	0	0.4	0
INTU Call 170.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260724\|170.00C Delta0.9724 Imp Vol2.9499 Bid120.9 Gamma0.0007 Theoretical124.25 Ask127.6 Theta-0.7187 Intrinsic Value123.87 Volume0 Vega0.0194 Time Value-123.87 Open Interest0 Rho0.0165 Delta / Theta-1.3531 INTU Put 170.00 Exp: Jul 24, 2026 Last: 0.32 Chg.: 0% SymbolINTU\|20260724\|170.00P Delta-0.008 Imp Vol2.2747 Bid0 Gamma0.0003 Theoretical0.2 Ask0.4 Theta-0.1915 Intrinsic Value-123.87 Volume0 Vega0.0067 Time Value124.19 Open Interest41 Rho-0.0003 Delta / Theta0.0419
					293.87	Price @ Jul 20, 2026 20:05 GMT
8.46	13.25%	7.1	8.1	81	295.00	8.8	-22.12%	8.1	9.4	14
INTU Call 295.00 Exp: Jul 24, 2026 Last: 8.46 Chg.: 13.25% SymbolINTU\|20260724\|295.00C Delta0.492 Imp Vol0.6628 Bid7.1 Gamma0.0196 Theoretical7.6 Ask8.1 Theta-1.0234 Intrinsic Value-1.13 Volume81 Vega0.1227 Time Value9.59 Open Interest105 Rho0.015 Delta / Theta-0.4807 INTU Put 295.00 Exp: Jul 24, 2026 Last: 8.8 Chg.: -22.12% SymbolINTU\|20260724\|295.00P Delta-0.5227 Imp Vol0.638 Bid8.1 Gamma0.0204 Theoretical8.75 Ask9.4 Theta-0.9665 Intrinsic Value1.13 Volume14 Vega0.1222 Time Value7.67 Open Interest137 Rho-0.0155 Delta / Theta0.5409
6.5	8.33%	6.1	6.9	47	297.50	12.15	0%	9.3	10.9	0
INTU Call 297.50 Exp: Jul 24, 2026 Last: 6.5 Chg.: 8.33% SymbolINTU\|20260724\|297.50C Delta0.4436 Imp Vol0.6629 Bid6.1 Gamma0.0194 Theoretical6.5 Ask6.9 Theta-1.0129 Intrinsic Value-3.63 Volume47 Vega0.1215 Time Value10.13 Open Interest152 Rho0.0136 Delta / Theta-0.438 INTU Put 297.50 Exp: Jul 24, 2026 Last: 12.15 Chg.: 0% SymbolINTU\|20260724\|297.50P Delta-0.5739 Imp Vol0.6309 Bid9.3 Gamma0.0203 Theoretical10.1 Ask10.9 Theta-0.9399 Intrinsic Value3.63 Volume0 Vega0.1203 Time Value8.52 Open Interest26 Rho-0.0169 Delta / Theta0.6106
5.5	2.42%	5.2	5.8	148	300.00	11.7	-23.93%	11	12.5	1
INTU Call 300.00 Exp: Jul 24, 2026 Last: 5.5 Chg.: 2.42% SymbolINTU\|20260724\|300.00C Delta0.3962 Imp Vol0.6614 Bid5.2 Gamma0.0189 Theoretical5.5 Ask5.8 Theta-0.9856 Intrinsic Value-6.13 Volume148 Vega0.1185 Time Value11.63 Open Interest506 Rho0.0122 Delta / Theta-0.402 INTU Put 300.00 Exp: Jul 24, 2026 Last: 11.7 Chg.: -23.93% SymbolINTU\|20260724\|300.00P Delta-0.6211 Imp Vol0.6387 Bid11 Gamma0.0194 Theoretical11.75 Ask12.5 Theta-0.9223 Intrinsic Value6.13 Volume1 Vega0.1167 Time Value5.57 Open Interest214 Rho-0.0181 Delta / Theta0.6735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.80	-81.92	-1.28%
Nikkei 225	66,232.19	+2091.07	+3.26%
Shanghai	3,864.37	+68.09	+1.79%
US 500	7,477.0	+33.5	+0.45%
US Tech 100	28,987.3	+383.1	+1.34%
DAX	24,882.86	+21.19	+0.09%
Dollar Index	100.887	+0.106	+0.11%

Crude Oil WTI	84.59	+2.11	+2.56%
Brent Oil	91.20	+1.98	+2.22%
Natural Gas	2.858	-0.002	-0.07%
Gold	4,058.75	+42.85	+1.07%
Silver	58.793	+1.720	+3.01%
US Soybeans	1,222.63	-3.38	-0.28%
Copper	6.5028	+0.1618	+2.55%

Philippines 2Y	6.476	0.000	0.00%
Philippines 10Y	7.422	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	4.236	+0.000	+0.00%
U.S. 10Y	4.617	+0.019	+0.41%
U.S. 30Y	5.128	+0.000	+0.00%
Germany 10Y	3.1751	+0.0275	+0.87%

Alphabet C	350.14	-1.23	-0.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.32	+1.49	+1.84%
Booking	179.04	-0.41	-0.23%
Apple	324.39	-2.21	-0.68%
Alibaba ADR	119.17	-1.18	-0.98%
Tesla	375.39	+5.82	+1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTU	288.37	-5.45	-1.85%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Ayala Land	16.940	-0.12%	14.53M
BDO Unibank	123.30	-2.76%	4.97M
International Container	999.000	-2.73%	2.58M
Bank of the Philippine Islands	103.20	0.00%	2.37M
SM Investments	588.00	-1.67%	432.29K
Manila Electric	595.00	+1.19%	392.50K

Name	Last	Chg. %	Vol.
Lopez	5.650	+13.00%	6.33M
Synergy Grid	28.00	+12.90%	5.38M
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Cirtek Holdings Philippines Prf	7.66	+9.74%	7.10K
Alliance Foods	0.315	+8.62%	40.00K
Manila Mining B	0.0077	+8.45%	4.00M
Anglo Philippine	1.090	+7.92%	5.49M

Name	Last	Chg. %	Vol.
Jolliville	3.010	-24.37%	1.00K
Metro Alliance Holdings Equities	0.87	-13.00%	41.00K
Forum Pacific	0.275	-12.70%	20.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Philippine Estates	0.395	-10.23%	10.00K
Boulevard	0.0350	-7.89%	57.80M
Xurpas	0.212	-7.83%	1.17M