Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
1INTU	Milan	EUR	Real-time
INTU	Vienna	EUR	Real-time
INTU34	B3	BRL	Delayed
INTU	Mexico	MXN	Delayed
INTU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

281.00 -5.80 -2.02%

00:41:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,654,241
Bid/Ask: 0.00 / 0.00
Day's Range: 280.56 - 291.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 16:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.1	125.9	0	160.00	0	0%	0	4.3	0
INTU Call 160.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260925\|160.00C Delta0.9797 Imp Vol5.6947 Bid119.1 Gamma0.0006 Theoretical122.5 Ask125.9 Theta-2.0614 Intrinsic Value121.63 Volume0 Vega0.0072 Time Value-121.63 Open Interest0 Rho0.004 Delta / Theta-0.4753 INTU Put 160.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260925\|160.00P Delta-0.0435 Imp Vol7.088 Bid0 Gamma0.0009 Theoretical2.15 Ask4.3 Theta-4.8214 Intrinsic Value-121.63 Volume0 Vega0.0136 Time Value121.63 Open Interest1 Rho-0.0004 Delta / Theta0.009
0	0%	114.2	120.1	0	165.00	0	0%	0	4.3	0
INTU Call 165.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260925\|165.00C Delta0.9872 Imp Vol4.853 Bid114.2 Gamma0.0005 Theoretical117.15 Ask120.1 Theta-1.1816 Intrinsic Value116.63 Volume0 Vega0.0049 Time Value-116.63 Open Interest0 Rho0.0043 Delta / Theta-0.8355 INTU Put 165.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260925\|165.00P Delta-0.0456 Imp Vol6.7618 Bid0 Gamma0.001 Theoretical2.15 Ask4.3 Theta-4.7737 Intrinsic Value-116.63 Volume0 Vega0.0141 Time Value116.63 Open Interest2 Rho-0.0004 Delta / Theta0.0095
0	0%	111.2	116	0	170.00	0	0%	0	4.3	0
INTU Call 170.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260925\|170.00C Delta0.9574 Imp Vol6.1912 Bid111.2 Gamma0.001 Theoretical113.6 Ask116 Theta-4.1416 Intrinsic Value111.63 Volume0 Vega0.0134 Time Value-111.63 Open Interest0 Rho0.0041 Delta / Theta-0.2312 INTU Put 170.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260925\|170.00P Delta-0.0477 Imp Vol6.4445 Bid0 Gamma0.001 Theoretical2.15 Ask4.3 Theta-4.7236 Intrinsic Value-111.63 Volume0 Vega0.0147 Time Value111.63 Open Interest1 Rho-0.0004 Delta / Theta0.0101
					281.63	Price @ Sep 24, 2026 16:35 GMT
3	0%	2.5	3.1	332	282.50	3.42	77.2%	3.1	3.9	89
INTU Call 282.50 Exp: Sep 25, 2026 Last: 3 Chg.: 0% SymbolINTU\|20260925\|282.50C Delta0.4708 Imp Vol0.5313 Bid2.5 Gamma0.0508 Theoretical2.8 Ask3.1 Theta-1.5665 Intrinsic Value-0.87 Volume332 Vega0.0587 Time Value3.87 Open Interest0 Rho0.0036 Delta / Theta-0.3006 INTU Put 282.50 Exp: Sep 25, 2026 Last: 3.42 Chg.: 77.2% SymbolINTU\|20260925\|282.50P Delta-0.5291 Imp Vol0.534 Bid3.1 Gamma0.0505 Theoretical3.5 Ask3.9 Theta-1.5586 Intrinsic Value0.87 Volume89 Vega0.0587 Time Value2.55 Open Interest121 Rho-0.0037 Delta / Theta0.3395
1.7	-75%	1.55	1.9	445	285.00	5	90.84%	4.6	5.9	39
INTU Call 285.00 Exp: Sep 25, 2026 Last: 1.7 Chg.: -75% SymbolINTU\|20260925\|285.00C Delta0.3438 Imp Vol0.5165 Bid1.55 Gamma0.0483 Theoretical1.73 Ask1.9 Theta-1.4074 Intrinsic Value-3.37 Volume445 Vega0.0543 Time Value5.07 Open Interest264 Rho0.0026 Delta / Theta-0.2443 INTU Put 285.00 Exp: Sep 25, 2026 Last: 5 Chg.: 90.84% SymbolINTU\|20260925\|285.00P Delta-0.6391 Imp Vol0.5787 Bid4.6 Gamma0.0439 Theoretical5.25 Ask5.9 Theta-1.5882 Intrinsic Value3.37 Volume39 Vega0.0552 Time Value1.63 Open Interest865 Rho-0.0044 Delta / Theta0.4024
1.05	-77.66%	0.6	1.6	91	287.50	7.48	96.84%	5.5	8.3	8
INTU Call 287.50 Exp: Sep 25, 2026 Last: 1.05 Chg.: -77.66% SymbolINTU\|20260925\|287.50C Delta0.241 Imp Vol0.532 Bid0.6 Gamma0.0397 Theoretical1.1 Ask1.6 Theta-1.2263 Intrinsic Value-5.87 Volume91 Vega0.046 Time Value6.92 Open Interest79 Rho0.0018 Delta / Theta-0.1965 INTU Put 287.50 Exp: Sep 25, 2026 Last: 7.48 Chg.: 96.84% SymbolINTU\|20260925\|287.50P Delta-0.749 Imp Vol0.5568 Bid5.5 Gamma0.0388 Theoretical6.9 Ask8.3 Theta-1.2964 Intrinsic Value5.87 Volume8 Vega0.047 Time Value1.61 Open Interest251 Rho-0.0049 Delta / Theta0.5777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,730.02	-65.12	-1.12%
Nikkei 225	65,513.99	+495.04	+0.76%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,716.0	+9.6	+0.12%
US Tech 100	30,494.8	+24.5	+0.08%
DAX	25,255.92	-154.71	-0.61%
Dollar Index	100.898	+0.086	+0.09%

Crude Oil WTI	93.38	+1.22	+1.32%
Brent Oil	104.29	+1.21	+1.17%
Natural Gas	3.213	+0.190	+6.29%
Gold	4,314.70	-3.70	-0.09%
Silver	64.393	-0.572	-0.88%
US Soybeans	1,312.00	-6.00	-0.46%
Copper	6.7953	+0.0418	+0.62%

Philippines 2Y	6.700	+0.060	+0.90%
Philippines 10Y	7.592	+0.064	+0.85%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.877	-0.018	-0.37%
U.S. 10Y	5.132	+0.016	+0.31%
U.S. 30Y	5.430	+0.028	+0.52%
Germany 10Y	3.5657	-0.0452	-1.25%

Alphabet C	337.89	+2.91	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.26	+1.20	+1.56%
Booking	156.99	+1.09	+0.70%
Apple	338.27	+1.25	+0.37%
Alibaba ADR	111.85	+1.05	+0.95%
Tesla	382.85	+2.73	+0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTU	281.00	-5.80	-2.02%
	9621	3,250.0	-55.0	-1.66%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.940	-0.80%	16.81M
Metropolitan Bank	61.00	0.00%	2.74M
BDO Unibank	111.30	-2.37%	2.15M
Bank of the Philippine Islands	95.70	-2.05%	2.10M
SM Investments	500.00	-0.89%	864.62K
International Container	885.000	-1.67%	849.62K
Manila Electric	447.00	-3.46%	322.68K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+58.82%	12.30M
Zeus	0.077	+10.00%	250.00K
Acesite Hotel	1.540	+10.00%	1.87M
Pacifica	1.150	+9.52%	33.00K
PH Resorts	0.191	+5.52%	13.56M
F&J Prince	2.650	+5.16%	68.00K
GMA Holdings	3.990	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.850	-14.27%	7.89M
Forum Pacific	0.280	-11.11%	10.00K
Prime Media	1.010	-10.62%	7.00K
Ionics	3.700	-10.19%	11.65M
Island Information and Tech	0.1250	-10.07%	8.71M
Geograce Resources	0.081	-8.99%	6.69M
Vivant	18.900	-8.25%	3.30K