Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
INTU	Mexico	MXN	Delayed
1INTU	Milan	EUR	Real-time
INTU	TradeGate	EUR	Delayed
INTU34	B3	BRL	Delayed
INTU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

481.17 +14.38 +3.08%

- Closed. Currency in USD

After Hours

473.41

-7.76

-1.61%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,508,923
Bid/Ask: 0.00 / 0.00
Day's Range: 463.60 - 483.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	239.5	247	0	230.00	0.47	0%	0	4.3	0
INTU Call 230.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260313\|230.00C Delta0 Imp Vol0 Bid239.5 Gamma0 Theoretical0 Ask247 Theta0 Intrinsic Value250.71 Volume0 Vega0 Time Value-250.71 Open Interest0 Rho0 Delta / Theta0 INTU Put 230.00 Exp: Mar 13, 2026 Last: 0.47 Chg.: 0% SymbolINTU\|20260313\|230.00P Delta-0.0394 Imp Vol3.4307 Bid0 Gamma0.0004 Theoretical4.3 Ask4.3 Theta-1.3658 Intrinsic Value-250.71 Volume0 Vega0.0558 Time Value251.18 Open Interest48 Rho-0.0041 Delta / Theta0.0289
0	0%	229.5	236.4	0	240.00	0.44	0%	0	4.3	0
INTU Call 240.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260313\|240.00C Delta0 Imp Vol0 Bid229.5 Gamma0 Theoretical0 Ask236.4 Theta0 Intrinsic Value240.71 Volume0 Vega0 Time Value-240.71 Open Interest0 Rho0 Delta / Theta0 INTU Put 240.00 Exp: Mar 13, 2026 Last: 0.44 Chg.: 0% SymbolINTU\|20260313\|240.00P Delta-0.0416 Imp Vol3.2556 Bid0 Gamma0.0004 Theoretical4.3 Ask4.3 Theta-1.3534 Intrinsic Value-240.71 Volume0 Vega0.0583 Time Value241.15 Open Interest138 Rho-0.0043 Delta / Theta0.0307
150.6	0%	219.5	226.3	0	250.00	0.52	0%	0	4.3	0
INTU Call 250.00 Exp: Mar 13, 2026 Last: 150.6 Chg.: 0% SymbolINTU\|20260313\|250.00C Delta0 Imp Vol0 Bid219.5 Gamma0 Theoretical0 Ask226.3 Theta0 Intrinsic Value230.71 Volume0 Vega0 Time Value-80.11 Open Interest2 Rho0 Delta / Theta0 INTU Put 250.00 Exp: Mar 13, 2026 Last: 0.52 Chg.: 0% SymbolINTU\|20260313\|250.00P Delta-0.0438 Imp Vol3.0876 Bid0 Gamma0.0005 Theoretical4.3 Ask4.3 Theta-1.34 Intrinsic Value-230.71 Volume0 Vega0.0608 Time Value231.23 Open Interest289 Rho-0.0045 Delta / Theta0.0327
					480.71	Price @ Mar 06, 2026 20:05 GMT
8.7	4.82%	7.8	10.8	32	482.50	0	0%	17.4	20.6	0
INTU Call 482.50 Exp: Mar 13, 2026 Last: 8.7 Chg.: 4.82% SymbolINTU\|20260313\|482.50C Delta0.4018 Imp Vol0.4804 Bid7.8 Gamma0.0123 Theoretical8.7 Ask10.8 Theta-0.8827 Intrinsic Value-1.79 Volume32 Vega0.2535 Time Value10.49 Open Interest2 Rho0.0348 Delta / Theta-0.4552 INTU Put 482.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260313\|482.50P Delta-0.5866 Imp Vol0.5326 Bid17.4 Gamma0.0112 Theoretical19 Ask20.6 Theta-0.9523 Intrinsic Value1.79 Volume0 Vega0.2552 Time Value-1.79 Open Interest0 Rho-0.0486 Delta / Theta0.6159
8	3.9%	6.4	9.2	43	485.00	0	0%	16.8	22.7	0
INTU Call 485.00 Exp: Mar 13, 2026 Last: 8 Chg.: 3.9% SymbolINTU\|20260313\|485.00C Delta0.3746 Imp Vol0.4886 Bid6.4 Gamma0.0118 Theoretical8 Ask9.2 Theta-0.879 Intrinsic Value-4.29 Volume43 Vega0.2484 Time Value12.29 Open Interest10 Rho0.0325 Delta / Theta-0.4262 INTU Put 485.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260313\|485.00P Delta-0.6228 Imp Vol0.4998 Bid16.8 Gamma0.0117 Theoretical19.75 Ask22.7 Theta-0.8691 Intrinsic Value4.29 Volume0 Vega0.2489 Time Value-4.29 Open Interest0 Rho-0.0505 Delta / Theta0.7166
5.2	-27.78%	5.8	8.7	2	487.50	0	0%	20.2	25.1	0
INTU Call 487.50 Exp: Mar 13, 2026 Last: 5.2 Chg.: -27.78% SymbolINTU\|20260313\|487.50C Delta0.3474 Imp Vol0.4923 Bid5.8 Gamma0.0114 Theoretical7.25 Ask8.7 Theta-0.8623 Intrinsic Value-6.79 Volume2 Vega0.2421 Time Value11.99 Open Interest10 Rho0.0301 Delta / Theta-0.4029 INTU Put 487.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260313\|487.50P Delta-0.6348 Imp Vol0.5507 Bid20.2 Gamma0.0104 Theoretical22.65 Ask25.1 Theta-0.9489 Intrinsic Value6.79 Volume0 Vega0.2463 Time Value-6.79 Open Interest0 Rho-0.0517 Delta / Theta0.669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,986.47	-333.94	-5.28%
Nikkei 225	52,790.50	-2830.34	-5.09%
Shanghai	4,100.60	-23.59	-0.57%
US 500	6,638.2	-101.8	-1.51%
US Tech 100	24,242.6	-400.4	-1.62%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	99.287	+0.308	+0.31%

Crude Oil WTI	103.09	+12.19	+13.41%
Brent Oil	107.32	+14.63	+15.78%
Natural Gas	3.324	+0.138	+4.33%
Gold	5,137.96	-20.74	-0.40%
Silver	84.578	+0.266	+0.32%
US Soybeans	1,219.88	+19.13	+1.59%
Copper	5.7615	-0.0455	-0.78%

Philippines 2Y	5.227	0.000	0.00%
Philippines 10Y	6.311	0.000	0.00%
Philippines 20Y	6.503	0.000	0.00%
U.S. 2Y	3.613	+0.056	+1.57%
U.S. 10Y	4.189	+0.056	+1.35%
U.S. 30Y	4.805	+0.049	+1.03%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	500.00	-25.00	-4.76%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTU	481.17	+14.38	+3.08%
	E Fund Technical .	4.360	-0.047	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.25	-5.94%	6.70M
BDO Unibank	121.20	-3.04%	5.31M
Bank of the Philippine Islands	101.40	-6.97%	2.94M
Jollibee Foods	191.90	-3.91%	1.37M
International Container	685.500	-4.53%	1.14M
SM Investments	632.00	-7.06%	490.62K
Ayala	504.00	-6.32%	415.17K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8500	+13.24%	337.00K
Zeus	0.066	+10.00%	150.00K
PXP Energy	3.350	+9.48%	3.74M
Oriental Petrol	0.0130	+8.33%	61.10M
Forum Pacific	0.270	+8.00%	500.00K
Philippine Estates	0.320	+4.92%	70.00K
Top Line Business Dev	1.64	+4.46%	7.22M

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0380	-19.15%	4.10M
Global Ferronickel	1.750	-15.46%	6.80M
Imperial Resources	0.90	-14.29%	3.00K
Discovery World	0.850	-14.14%	15.00K
Century Pacific Food	32.000	-11.11%	2.06M
Cebu Air Prf	32.10	-10.83%	87.00K
Cirtek	0.55	-8.33%	860.00K