Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
INTU	Mexico	MXN	Delayed
1INTU	Milan	EUR	Real-time
INTU	TradeGate	EUR	Delayed
INTU34	B3	BRL	Delayed
INTU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

437.50 -6.27 -1.41%

04:59:59 - Closed. Currency in USD

Pre Market

433.10

-4.40

-1.01%

20:56:13 - Real-time Data

Type: Equity

Market: United States

Volume: 3,685,749
Bid/Ask: 0.00 / 0.00
Day's Range: 430.94 - 441.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	185.1	191.5	0	250.00	0	0%	0	0.75	0
INTU Call 250.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260213\|250.00C Delta0 Imp Vol0 Bid185.1 Gamma0 Theoretical0 Ask191.5 Theta0 Intrinsic Value188.29 Volume0 Vega0 Time Value-188.29 Open Interest0 Rho0 Delta / Theta0 INTU Put 250.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260213\|250.00P Delta-0.0156 Imp Vol2.6703 Bid0 Gamma0.0003 Theoretical0.75 Ask0.75 Theta-0.6001 Intrinsic Value-188.29 Volume0 Vega0.018 Time Value188.29 Open Interest0 Rho-0.0008 Delta / Theta0.026
0	0%	175.1	181.5	0	260.00	0	0%	0	1	0
INTU Call 260.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260213\|260.00C Delta0 Imp Vol0 Bid175.1 Gamma0 Theoretical0 Ask181.5 Theta0 Intrinsic Value178.29 Volume0 Vega0 Time Value-178.29 Open Interest0 Rho0 Delta / Theta0 INTU Put 260.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260213\|260.00P Delta-0.0204 Imp Vol2.6246 Bid0 Gamma0.0004 Theoretical1 Ask1 Theta-0.7431 Intrinsic Value-178.29 Volume0 Vega0.0227 Time Value178.29 Open Interest0 Rho-0.001 Delta / Theta0.0275
0	0%	165	171.5	0	270.00	0.05	0%	0	0.7	0
INTU Call 270.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260213\|270.00C Delta0 Imp Vol0 Bid165 Gamma0 Theoretical0 Ask171.5 Theta0 Intrinsic Value168.29 Volume0 Vega0 Time Value-168.29 Open Interest0 Rho0 Delta / Theta0 INTU Put 270.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolINTU\|20260213\|270.00P Delta-0.0168 Imp Vol2.319 Bid0 Gamma0.0004 Theoretical0.7 Ask0.7 Theta-0.5558 Intrinsic Value-168.29 Volume0 Vega0.0192 Time Value168.34 Open Interest2 Rho-0.0008 Delta / Theta0.0302
					438.29	Price @ Feb 09, 2026 20:05 GMT
10.15	-30.95%	9.6	10.3	19	440.00	11	-2.48%	9.8	11.7	20
INTU Call 440.00 Exp: Feb 13, 2026 Last: 10.15 Chg.: -30.95% SymbolINTU\|20260213\|440.00C Delta0.4988 Imp Vol0.5768 Bid9.6 Gamma0.015 Theoretical10.15 Ask10.3 Theta-1.336 Intrinsic Value-1.71 Volume19 Vega0.1833 Time Value11.86 Open Interest60 Rho0.0229 Delta / Theta-0.3733 INTU Put 440.00 Exp: Feb 13, 2026 Last: 11 Chg.: -2.48% SymbolINTU\|20260213\|440.00P Delta-0.5015 Imp Vol0.5749 Bid9.8 Gamma0.0151 Theoretical11 Ask11.7 Theta-1.3029 Intrinsic Value1.71 Volume20 Vega0.1833 Time Value9.29 Open Interest158 Rho-0.0222 Delta / Theta0.3849
8.75	-34.21%	8.3	9.2	12	442.50	20	0%	11.4	13	0
INTU Call 442.50 Exp: Feb 13, 2026 Last: 8.75 Chg.: -34.21% SymbolINTU\|20260213\|442.50C Delta0.4599 Imp Vol0.5626 Bid8.3 Gamma0.0154 Theoretical8.75 Ask9.2 Theta-1.2958 Intrinsic Value-4.21 Volume12 Vega0.1824 Time Value12.96 Open Interest64 Rho0.0212 Delta / Theta-0.3549 INTU Put 442.50 Exp: Feb 13, 2026 Last: 20 Chg.: 0% SymbolINTU\|20260213\|442.50P Delta-0.54 Imp Vol0.5661 Bid11.4 Gamma0.0153 Theoretical12.2 Ask13 Theta-1.2752 Intrinsic Value4.21 Volume0 Vega0.1824 Time Value15.79 Open Interest7 Rho-0.0237 Delta / Theta0.4235
7.65	-37.8%	7.3	8	17	445.00	16.25	0%	12.6	15.4	1
INTU Call 445.00 Exp: Feb 13, 2026 Last: 7.65 Chg.: -37.8% SymbolINTU\|20260213\|445.00C Delta0.4216 Imp Vol0.5595 Bid7.3 Gamma0.0152 Theoretical7.65 Ask8 Theta-1.2693 Intrinsic Value-6.71 Volume17 Vega0.1798 Time Value14.36 Open Interest251 Rho0.0194 Delta / Theta-0.3321 INTU Put 445.00 Exp: Feb 13, 2026 Last: 16.25 Chg.: 0% SymbolINTU\|20260213\|445.00P Delta-0.5743 Imp Vol0.5853 Bid12.6 Gamma0.0146 Theoretical14 Ask15.4 Theta-1.3014 Intrinsic Value6.71 Volume1 Vega0.1801 Time Value9.54 Open Interest21 Rho-0.025 Delta / Theta0.4413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,602.50	+1238.56	+2.20%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,959.7	-5.1	-0.07%
US Tech 100	25,257.2	-10.9	-0.04%
DAX	24,983.37	-21.37	-0.09%
Dollar Index	96.810	+0.122	+0.13%

Crude Oil WTI	64.44	+0.08	+0.12%
Brent Oil	69.23	+0.19	+0.28%
Natural Gas	3.122	-0.016	-0.51%
Gold	5,054.15	-25.25	-0.50%
Silver	81.358	-0.876	-1.07%
US Soybeans	1,113.88	+3.88	+0.35%
Copper	5.9080	-0.0545	-0.91%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.477	-0.006	-0.17%
U.S. 10Y	4.175	-0.019	-0.45%
U.S. 30Y	4.822	-0.027	-0.56%
Germany 10Y	2.8228	-0.0172	-0.61%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
INTU	437.50	-6.27	-1.41%
ORDS	14.590	+0.290	+2.03%
9250	1,182.00	+66.00	+5.91%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	0.60K
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	0.57K
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	0.63K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K