Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
1INTU	Milan	EUR	Real-time
INTU	Vienna	EUR	Real-time
INTU34	B3	BRL	Delayed
INTU	Mexico	MXN	Delayed
INTU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

266.40 -1.32 -0.49%

03:59:59 - Closed. Currency in USD

Pre Market

267.05

+0.65

+0.24%

17:55:55 - Real-time Data

Type: Equity

Market: United States

Volume: 5,402,106
Bid/Ask: 0.00 / 0.00
Day's Range: 265.23 - 277.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.4	112	0	160.00	0.06	0%	0	0.05	0
INTU Call 160.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260702\|160.00C Delta0.9973 Imp Vol2.0997 Bid103.4 Gamma0.0002 Theoretical107.7 Ask112 Theta-0.0706 Intrinsic Value106.38 Volume0 Vega0.0019 Time Value-106.38 Open Interest0 Rho0.0127 Delta / Theta-14.1347 INTU Put 160.00 Exp: Jul 02, 2026 Last: 0.06 Chg.: 0% SymbolINTU\|20260702\|160.00P Delta-0.0017 Imp Vol1.9991 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0442 Intrinsic Value-106.38 Volume0 Vega0.0013 Time Value106.44 Open Interest4 Rho0 Delta / Theta0.0384
0	0%	98.4	106.8	0	165.00	0	0%	0	4.2	0
INTU Call 165.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260702\|165.00C Delta0 Imp Vol0 Bid98.4 Gamma0 Theoretical0 Ask106.8 Theta0 Intrinsic Value101.38 Volume0 Vega0 Time Value-101.38 Open Interest0 Rho0 Delta / Theta0 INTU Put 165.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260702\|165.00P Delta-0.0503 Imp Vol3.6113 Bid0 Gamma0.0012 Theoretical2.1 Ask4.2 Theta-1.5132 Intrinsic Value-101.38 Volume0 Vega0.0252 Time Value101.38 Open Interest0 Rho-0.0012 Delta / Theta0.0333
0	0%	93.4	102	0	170.00	0	0%	0	4.2	0
INTU Call 170.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260702\|170.00C Delta0.9971 Imp Vol1.8564 Bid93.4 Gamma0.0002 Theoretical97.7 Ask102 Theta-0.0665 Intrinsic Value96.38 Volume0 Vega0.002 Time Value-96.38 Open Interest0 Rho0.0138 Delta / Theta-14.9924 INTU Put 170.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260702\|170.00P Delta-0.0529 Imp Vol3.4262 Bid0 Gamma0.0013 Theoretical2.1 Ask4.2 Theta-1.4945 Intrinsic Value-96.38 Volume0 Vega0.0262 Time Value96.38 Open Interest0 Rho-0.0012 Delta / Theta0.0354
					266.38	Price @ Jun 29, 2026 20:05 GMT
5.5	-25.17%	5.6	6.8	9	267.50	5.84	-21.19%	5.3	6.9	11
INTU Call 267.50 Exp: Jul 02, 2026 Last: 5.5 Chg.: -25.17% SymbolINTU\|20260702\|267.50C Delta0.5163 Imp Vol0.631 Bid5.6 Gamma0.026 Theoretical6.2 Ask6.8 Theta-1.0234 Intrinsic Value-1.12 Volume9 Vega0.0967 Time Value6.62 Open Interest43 Rho0.0108 Delta / Theta-0.5045 INTU Put 267.50 Exp: Jul 02, 2026 Last: 5.84 Chg.: -21.19% SymbolINTU\|20260702\|267.50P Delta-0.4837 Imp Vol0.6401 Bid5.3 Gamma0.0257 Theoretical6.1 Ask6.9 Theta-1.0254 Intrinsic Value1.12 Volume11 Vega0.0967 Time Value4.72 Open Interest18 Rho-0.0098 Delta / Theta0.4717
4.4	-21.43%	4.3	5.7	474	270.00	8.2	-3.19%	5.6	8.1	613
INTU Call 270.00 Exp: Jul 02, 2026 Last: 4.4 Chg.: -21.43% SymbolINTU\|20260702\|270.00C Delta0.451 Imp Vol0.6261 Bid4.3 Gamma0.0261 Theoretical5 Ask5.7 Theta-1.0079 Intrinsic Value-3.62 Volume474 Vega0.0961 Time Value8.02 Open Interest637 Rho0.0095 Delta / Theta-0.4474 INTU Put 270.00 Exp: Jul 02, 2026 Last: 8.2 Chg.: -3.19% SymbolINTU\|20260702\|270.00P Delta-0.555 Imp Vol0.578 Bid5.6 Gamma0.0282 Theoretical6.85 Ask8.1 Theta-0.9163 Intrinsic Value3.62 Volume613 Vega0.0959 Time Value4.58 Open Interest114 Rho-0.0111 Delta / Theta0.6057
3.7	-36.21%	3.4	3.8	67	272.50	6.8	-25.68%	8	9.9	18
INTU Call 272.50 Exp: Jul 02, 2026 Last: 3.7 Chg.: -36.21% SymbolINTU\|20260702\|272.50C Delta0.3778 Imp Vol0.5821 Bid3.4 Gamma0.0269 Theoretical3.6 Ask3.8 Theta-0.8993 Intrinsic Value-6.12 Volume67 Vega0.0922 Time Value9.82 Open Interest143 Rho0.008 Delta / Theta-0.4201 INTU Put 272.50 Exp: Jul 02, 2026 Last: 6.8 Chg.: -25.68% SymbolINTU\|20260702\|272.50P Delta-0.6096 Imp Vol0.6402 Bid8 Gamma0.0247 Theoretical8.95 Ask9.9 Theta-0.9855 Intrinsic Value6.12 Volume18 Vega0.0931 Time Value0.68 Open Interest30 Rho-0.0122 Delta / Theta0.6186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,240.00	+771.89	+1.11%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,445.5	+5.2	+0.07%
US Tech 100	29,802.9	+28.2	+0.09%
DAX	24,917.66	+281.50	+1.14%
Dollar Index	101.120	+0.243	+0.24%

Crude Oil WTI	71.06	+0.31	+0.44%
Brent Oil	74.27	+0.36	+0.49%
Natural Gas	3.218	+0.037	+1.16%
Gold	4,039.90	+1.00	+0.02%
Silver	59.315	+0.683	+1.16%
US Soybeans	1,138.13	-0.88	-0.08%
Copper	6.2465	+0.0830	+1.35%

Philippines 2Y	6.344	-0.031	-0.49%
Philippines 10Y	6.975	+0.036	+0.52%
Philippines 20Y	7.075	+0.048	+0.68%
U.S. 2Y	4.106	-0.003	-0.07%
U.S. 10Y	4.368	-0.009	-0.21%
U.S. 30Y	4.855	-0.005	-0.10%
Germany 10Y	2.8895	-0.0143	-0.49%

Alphabet C	351.28	+16.59	+4.96%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.84	-1.25	-1.47%
Booking	182.41	+0.95	+0.52%
Apple	281.74	-2.04	-0.72%
Alibaba ADR	95.51	+0.70	+0.74%
Tesla	411.84	+32.13	+8.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTU	266.40	-1.32	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.50	-4.44%	7.33M
Metropolitan Bank	65.00	-2.99%	3.55M
Bank of the Philippine Islands	96.00	-3.03%	2.36M
International Container	890.000	0.00%	2.02M
Jollibee Foods	134.50	-1.10%	1.69M
Ayala	418.00	-3.29%	544.55K
SM Investments	590.00	-2.80%	444.55K

Name	Last	Chg. %	Vol.
Philippine Racing Club	6.220	+24.40%	33.30K
Acesite Hotel	1.480	+13.85%	4.00K
Primex	1.130	+11.88%	1.31M
Global-Estate Resorts	0.660	+10.00%	1.80M
Swift Foods	0.051	+8.51%	500.00K
Discovery World	0.920	+8.24%	215.00K
Asia United Bank	52.900	+6.87%	168.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-29.03%	18.40M
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Broadcasting Co	5.010	-9.40%	0.20K
Metro Alliance Holdings Equities	1.00	-8.26%	7.00K
Lodestar Investment	0.2900	-7.94%	100.00K
Dominion Holdings	7.480	-7.88%	1.60M