Breaking News

Intrusion Inc (INTZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.710 -0.030 -1.72%

04:00:01 - Closed. Currency in USD ( Disclaimer )

Pre Market

1.770

+0.060

+3.509%

21:06:29 - Real-time Data

Type: Equity

Market: United States

Volume: 110,253
Bid/Ask: 0.000 / 0.000
Day's Range: 1.670 - 1.789

Discussions
Recent Sentiments
User Rankings

INTZ Recent Sentiments

This page features our users' sentiments regarding the Intrusion Inc stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
May 02, 2024	valerij andrijchuk	1.720		-0.58%
Apr 30, 2024	Oswaldo DEL ANGEL...	1.929		-11.35%
Apr 23, 2024	Sopo Melikishvili	1.683	Apr 29, 2024 @ 1.910	+13.49%
Apr 23, 2024	valerij andrijchuk	1.601	Apr 29, 2024 @ 1.910	+19.30%
Apr 23, 2024	Wbeimar Meneses	1.540	Apr 29, 2024 @ 1.910	+24.03%
Apr 23, 2024	Mária Sárosi	1.570	Apr 29, 2024 @ 1.910	+21.66%
Apr 18, 2024	Mahmud Karimov	3.420	Apr 22, 2024 @ 1.550	-54.68%
Apr 16, 2024	Sopo Melikishvili	2.500	Apr 22, 2024 @ 1.550	-38.00%
Apr 16, 2024	valerij andrijchuk	2.490	Apr 22, 2024 @ 1.550	-37.75%
Apr 15, 2024	Morley Schimpf	3.050	Apr 22, 2024 @ 1.550	-49.18%
Apr 12, 2024	valerij andrijchuk	2.970	Apr 15, 2024 @ 2.670	-10.10%
Apr 12, 2024	Sopo Melikishvili	2.930	Apr 15, 2024 @ 2.670	-8.87%
Mar 27, 2024	Osman Hakkı	3.700	Apr 01, 2024 @ 2.900	-21.62%
Mar 25, 2024	Didier Raymond	3.700	Apr 19, 2024 @ 1.700	+54.05%
Feb 23, 2024	MARIA KALOGERAKI	0.170	Mar 15, 2024 @ 0.170	0.00%
Jan 04, 2024	Sutrisno Adi	0.230	Jan 26, 2024 @ 0.250	+8.70%
Dec 22, 2023	Heiko Fuerst	0.250	Jan 12, 2024 @ 0.240	-4.00%
Dec 15, 2023	Steve Hogan	0.220	Dec 15, 2023 @ 0.220	0.00%
Dec 11, 2023	Saif Alsuwaidi	0.250	Jan 05, 2024 @ 0.240	-4.00%
Nov 09, 2023	فيصل الودعاني	0.460	Dec 01, 2023 @ 0.340	-26.09%
Nov 08, 2023	רונן בן	0.370	Dec 01, 2023 @ 0.340	-8.11%
Nov 08, 2023	Mohammed Saleh	0.340	Dec 01, 2023 @ 0.340	0.00%
Oct 11, 2023	müslüm arbay	0.340	Nov 30, 2023 @ 0.330	+2.94%
Oct 10, 2023	Kadir uzan	0.490	Nov 30, 2023 @ 0.330	-32.65%
May 11, 2023	Robbert Kuipers	1.710	Nov 30, 2023 @ 0.330	-80.70%
Apr 04, 2023	Max Wealth	1.240	Apr 10, 2023 @ 1.280	+3.23%
Dec 29, 2022	Max Wealth	2.840	Jan 02, 2023 @ 3.160	+11.27%
Dec 05, 2022	Robbert Kuipers	3.380	Dec 30, 2022 @ 3.160	-6.51%
Dec 05, 2022	Robbert Kuipers	3.380	Dec 05, 2022 @ 3.380	0.00%
Dec 01, 2022	Max Wealth	3.070	Dec 05, 2022 @ 3.100	+0.98%
Oct 17, 2022	Max Wealth	5.240	Oct 24, 2022 @ 5.160	-1.53%
Oct 11, 2022	Robbert Kuipers	4.910	Oct 17, 2022 @ 5.040	+2.65%
Aug 29, 2022	Max Wealth	4.320	Sep 05, 2022 @ 4.000	-7.41%
Aug 26, 2022	Max Wealth	4.100	Aug 29, 2022 @ 4.340	+5.85%
Jul 27, 2022	markku haanpää	3.900	Aug 19, 2022 @ 4.140	+6.15%
Mar 25, 2022	真也栄	2.870	Apr 21, 2022 @ 2.110	-26.48%
Mar 17, 2022	geoffrey kizza	2.470	Apr 08, 2022 @ 2.160	+12.55%
Mar 14, 2022	فهد الشمري	1.990	Apr 08, 2022 @ 2.160	+8.54%
Nov 23, 2021	שי כוכבי	3.850	Dec 17, 2021 @ 4.010	-4.16%
Nov 12, 2021	Raul Calvo Salas	4.290	Dec 03, 2021 @ 3.410	-20.51%
Nov 12, 2021	محمد الخالدي	4.650	Dec 03, 2021 @ 3.410	+26.67%
Oct 18, 2021	Max Wealth	3.630	Oct 25, 2021 @ 3.790	+4.41%
Oct 05, 2021	Raul Calvo Salas	3.930	Oct 29, 2021 @ 3.940	+0.25%
Oct 05, 2021	Max Wealth	3.940	Oct 11, 2021 @ 3.710	-5.84%
Sep 30, 2021	Andre Lermen	3.880	Oct 04, 2021 @ 3.800	-2.06%
Sep 13, 2021	alessandro gagliardi	4.050	Oct 08, 2021 @ 3.720	+8.15%
Aug 16, 2021	Nathan Mills	5.020	Aug 23, 2021 @ 4.180	-16.73%
Aug 12, 2021	Abo Saleh	4.580	Sep 03, 2021 @ 4.470	-2.40%
Aug 02, 2021	Артем Краснокутский	4.150	Aug 09, 2021 @ 4.580	+10.36%
Jul 29, 2021	Jaroslav Kolek	4.610	Aug 02, 2021 @ 4.090	-11.28%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTZ Comments

Write your thoughts about Intrusion Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,646.55	-53.94	-0.81%
Nikkei 225	38,210.50	-40.00	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,050.4	+32.0	+0.64%
US Tech 100	17,459.9	+141.4	+0.82%
DAX	17,947.85	+25.90	+0.14%
Dollar Index	105.620	-0.008	-0.01%

Crude Oil WTI	79.03	+0.03	+0.04%
Brent Oil	83.61	+0.17	+0.20%
Natural Gas	1.972	+0.040	+2.07%
Gold	2,299.25	-11.75	-0.51%
Silver	26.280	-0.468	-1.75%
US Soybeans	1,183.75	+13.75	+1.18%
Copper	4.4832	-0.0628	-1.38%

Philippines 2Y	6.530	+0.053	+0.83%
Philippines 10Y	7.038	+0.070	+1.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.939	0.000	0.00%
U.S. 10Y	4.644	+0.052	+1.13%
U.S. 30Y	4.769	+0.057	+1.21%
Germany 10Y	2.5755	-0.0055	-0.21%

Alphabet C	165.56	+0.92	+0.56%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.46	-0.20	-0.34%
Booking	3,415.64	-36.39	-1.05%
Apple	169.30	-1.03	-0.60%
Alibaba ADR	75.50	+0.65	+0.87%
Tesla	180.00	-3.29	-1.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTZ	1.710	-0.030	-1.72%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	12.340	+14.47%	15.86M
Ayala Land	27.700	-3.65%	13.44M
SM Prime	27.950	0.00%	7.64M
Metropolitan Bank	71.90	+2.71%	6.60M
International Container	348.000	+5.14%	1.85M
BDO Unibank	146.10	-1.42%	1.67M
SM Investments	936.00	-1.47%	404.88K

Name	Last	Chg. %	Vol.
Anchor Land	6.980	+39.60%	0.40K
Coal Asia	0.147	+26.72%	70.00K
Forum Pacific	0.250	+19.05%	1.70M
ABS CBN	5.100	+18.06%	2.76M
DigiPlus Interactive	12.340	+14.47%	15.86M
Anglo Philippine	0.530	+12.77%	180.00K
TKC Metals	0.450	+12.50%	140.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	4.060	-30.00%	142.80K
Steniel Manufacturing	0.89	-29.92%	9.14M
National Reinsuranceoration	0.415	-25.89%	3.00K
Asiabest Group	3.610	-9.75%	2.00K
First Abacus Fin	0.610	-8.96%	11.00K
Filipino Fund	5.500	-8.64%	4.70K
Roxas	3.570	-8.46%	2.82M