Breaking News

Precigen Inc (PGEN)

	Symbol	Exchange	Currency
	PGEN	NASDAQ	USD	Real-time
	I5X	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.440 +0.280 +3.91%

03:59:59 - Closed. Currency in USD

After Hours

7.400

-0.040

-0.538%

10:08:14 - Real-time Data

Type: Equity

Market: United States

Volume: 7,838,247
Bid/Ask: 0.000 / 0.000
Day's Range: 6.975 - 7.490

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Precigen Option Chain

Get free option data for PGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Precigen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.7	0%	5.5	6.1	4	1.50	0	0%	0	0.05	0
PGEN Call 1.50 Exp: Aug 21, 2026 Last: 5.7 Chg.: 0% SymbolPGEN\|20260821\|1.50C Delta0.9968 Imp Vol12.6702 Bid5.5 Gamma0.002 Theoretical5.86 Ask6.1 Theta-0.0223 Intrinsic Value5.935 Volume4 Vega0 Time Value-0.235 Open Interest2 Rho0 Delta / Theta-44.762 PGEN Put 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGEN\|20260821\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-5.935 Volume0 Vega0 Time Value5.935 Open Interest0 Rho0 Delta / Theta0
5.2	0%	5.1	5.5	5	2.00	0	0%	0	0.05	0
PGEN Call 2.00 Exp: Aug 21, 2026 Last: 5.2 Chg.: 0% SymbolPGEN\|20260821\|2.00C Delta0.9961 Imp Vol10.4274 Bid5.1 Gamma0.0029 Theoretical5.36 Ask5.5 Theta-0.0221 Intrinsic Value5.435 Volume5 Vega0 Time Value-0.235 Open Interest11 Rho0 Delta / Theta-44.9798 PGEN Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGEN\|20260821\|2.00P Delta-0.0116 Imp Vol12.8614 Bid0 Gamma0.0061 Theoretical0.03 Ask0.05 Theta-0.075 Intrinsic Value-5.435 Volume0 Vega0.0001 Time Value5.435 Open Interest0 Rho0 Delta / Theta0.1544
4.6	-2.13%	4.2	5.1	1	2.50	0	0%	0	0.35	0
PGEN Call 2.50 Exp: Aug 21, 2026 Last: 4.6 Chg.: -2.13% SymbolPGEN\|20260821\|2.50C Delta0.9953 Imp Vol8.7101 Bid4.2 Gamma0.0041 Theoretical4.86 Ask5.1 Theta-0.0219 Intrinsic Value4.935 Volume1 Vega0.0001 Time Value-0.335 Open Interest0 Rho0 Delta / Theta-45.3631 PGEN Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGEN\|20260821\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-4.935 Volume0 Vega0 Time Value4.935 Open Interest0 Rho0 Delta / Theta0
					7.435	Price @ Aug 20, 2026 20:07 GMT
0.1	233.33%	0.05	0.1	583	7.50	0	0%	0.05	0.85	0
PGEN Call 7.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: 233.33% SymbolPGEN\|20260821\|7.50C Delta0.4131 Imp Vol0.6577 Bid0.05 Gamma1.5216 Theoretical0.08 Ask0.1 Theta-0.0495 Intrinsic Value-0.065 Volume583 Vega0.0015 Time Value0.165 Open Interest20,314 Rho0.0001 Delta / Theta-8.3454 PGEN Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGEN\|20260821\|7.50P Delta-0.5371 Imp Vol2.4038 Bid0.05 Gamma0.4292 Theoretical0.45 Ask0.85 Theta-0.1842 Intrinsic Value0.065 Volume0 Vega0.0015 Time Value-0.065 Open Interest16 Rho-0.0001 Delta / Theta2.9154
0.05	0%	0	0.05	0	9.00	0	0%	1.45	2.45	0
PGEN Call 9.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolPGEN\|20260821\|9.00C Delta0.0642 Imp Vol2.4358 Bid0 Gamma0.1339 Theoretical0.03 Ask0.05 Theta-0.0588 Intrinsic Value-1.565 Volume0 Vega0.0005 Time Value1.615 Open Interest22,715 Rho0 Delta / Theta-1.0914 PGEN Put 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGEN\|20260821\|9.00P Delta-0.7227 Imp Vol5.2884 Bid1.45 Gamma0.1645 Theoretical1.95 Ask2.45 Theta-0.3414 Intrinsic Value1.565 Volume0 Vega0.0013 Time Value-1.565 Open Interest0 Rho-0.0002 Delta / Theta2.117
0	0%	0	0.1	0	10.00	0	0%	2.5	3.1	0
PGEN Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGEN\|20260821\|10.00C Delta0.0797 Imp Vol3.8915 Bid0 Gamma0.0989 Theoretical0.05 Ask0.1 Theta-0.111 Intrinsic Value-2.565 Volume0 Vega0.0006 Time Value2.565 Open Interest12 Rho0 Delta / Theta-0.7182 PGEN Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGEN\|20260821\|10.00P Delta-0.8369 Imp Vol5.2432 Bid2.5 Gamma0.1219 Theoretical2.8 Ask3.1 Theta-0.2489 Intrinsic Value2.565 Volume0 Vega0.0009 Time Value-2.565 Open Interest0 Rho-0.0002 Delta / Theta3.3625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PGEN Comments

Write your thoughts about Precigen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	65,963.50	-314.50	-0.47%
Shanghai	3,905.72	+2.00	+0.05%
US 500	7,651.3	+9.6	+0.13%
US Tech 100	29,277.7	+64.5	+0.22%
DAX	25,983.04	-108.29	-0.42%
Dollar Index	98.655	-0.158	-0.16%

Crude Oil WTI	86.43	-0.40	-0.46%
Brent Oil	93.52	-0.26	-0.28%
Natural Gas	2.758	-0.007	-0.25%
Gold	4,589.79	+18.39	+0.40%
Silver	68.920	+0.815	+1.20%
US Soybeans	1,229.63	-6.38	-0.52%
Copper	6.5378	+0.0553	+0.85%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.188	+0.003	+0.07%
U.S. 10Y	4.699	+0.001	+0.02%
U.S. 30Y	5.252	+0.015	+0.29%
Germany 10Y	3.2555	-0.0070	-0.21%

Alphabet C	338.20	-3.50	-1.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.92	-0.21	-0.27%
Booking	209.87	-3.13	-1.47%
Apple	311.30	-5.53	-1.75%
Alibaba ADR	130.53	+1.63	+1.26%
Tesla	345.13	-5.99	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGEN	7.440	+0.280	+3.91%
	FNI	0.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00