Breaking News

Precigen Inc (PGEN)

	Symbol	Exchange	Currency
	PGEN	NASDAQ	USD	Real-time
	I5X	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.540 +0.330 +4.02%

03/10 - Closed. Currency in USD

After Hours

8.574

+0.029

+0.339%

7:50:27 - Real-time Data

Type: Equity

Market: United States

Volume: 6,363,365
Bid/Ask: 0.000 / 0.000
Day's Range: 8.180 - 8.550

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Precigen Option Chain

Get free option data for PGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Precigen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.35	0%	5.8	7.8	1	1.00	0	0%	0	0.05	0
PGEN Call 1.00 Exp: Oct 16, 2026 Last: 7.35 Chg.: 0% SymbolPGEN\|20261016\|1.00C Delta0.9965 Imp Vol4.9665 Bid5.8 Gamma0.0011 Theoretical7.45 Ask7.8 Theta-0.0022 Intrinsic Value7.545 Volume1 Vega0.0001 Time Value-0.195 Open Interest3 Rho0.0001 Delta / Theta-460.9052 PGEN Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPGEN\|20261016\|1.00P Delta-0.0059 Imp Vol5.4985 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-7.545 Volume0 Vega0.0003 Time Value7.545 Open Interest0 Rho0 Delta / Theta1.0835
0	0%	5.9	7.8	0	1.50	0	0%	0	0.05	0
PGEN Call 1.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPGEN\|20261016\|1.50C Delta0.9956 Imp Vol4.0064 Bid5.9 Gamma0.0018 Theoretical6.95 Ask7.8 Theta-0.0022 Intrinsic Value7.045 Volume0 Vega0.0002 Time Value-7.045 Open Interest0 Rho0.0002 Delta / Theta-456.0912 PGEN Put 1.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPGEN\|20261016\|1.50P Delta-0.0077 Imp Vol4.4307 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-7.045 Volume0 Vega0.0003 Time Value7.045 Open Interest0 Rho0 Delta / Theta1.3862
0	0%	4.7	7.8	0	2.00	0	0%	0	1	0
PGEN Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPGEN\|20261016\|2.00C Delta0.9948 Imp Vol3.3448 Bid4.7 Gamma0.0025 Theoretical6.45 Ask7.8 Theta-0.0022 Intrinsic Value6.545 Volume0 Vega0.0002 Time Value-6.545 Open Interest225 Rho0.0003 Delta / Theta-458.2377 PGEN Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPGEN\|20261016\|2.00P Delta-0.0441 Imp Vol7.8867 Bid0 Gamma0.0071 Theoretical0.5 Ask1 Theta-0.0434 Intrinsic Value-6.545 Volume0 Vega0.0015 Time Value6.545 Open Interest0 Rho-0.0003 Delta / Theta1.0156
					8.545	Price @ Oct 02, 2026 20:07 GMT
0.29	3.57%	0.15	0.4	125	9.00	0.95	-5%	0.65	1.35	5
PGEN Call 9.00 Exp: Oct 16, 2026 Last: 0.29 Chg.: 3.57% SymbolPGEN\|20261016\|9.00C Delta0.3551 Imp Vol0.748 Bid0.15 Gamma0.3009 Theoretical0.28 Ask0.4 Theta-0.0161 Intrinsic Value-0.455 Volume125 Vega0.0061 Time Value0.745 Open Interest3,107 Rho0.0009 Delta / Theta-22.0007 PGEN Put 9.00 Exp: Oct 16, 2026 Last: 0.95 Chg.: -5% SymbolPGEN\|20261016\|9.00P Delta-0.5905 Imp Vol1.0022 Bid0.65 Gamma0.2336 Theoretical1 Ask1.35 Theta-0.0233 Intrinsic Value0.455 Volume5 Vega0.0064 Time Value0.495 Open Interest176 Rho-0.0023 Delta / Theta25.3526
0.1	-33.33%	0.05	0.15	110	10.00	0	0%	0.45	2.4	0
PGEN Call 10.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -33.33% SymbolPGEN\|20261016\|10.00C Delta0.1553 Imp Vol0.7973 Bid0.05 Gamma0.1809 Theoretical0.1 Ask0.15 Theta-0.0111 Intrinsic Value-1.455 Volume110 Vega0.0039 Time Value1.555 Open Interest5,950 Rho0.0004 Delta / Theta-13.989 PGEN Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPGEN\|20261016\|10.00P Delta-0.9739 Imp Vol0.4281 Bid0.45 Gamma0.0776 Theoretical1.57 Ask2.4 Theta-0.002 Intrinsic Value1.455 Volume0 Vega0.0009 Time Value-1.455 Open Interest5 Rho-0.0038 Delta / Theta484.0572
0	0%	0	0.95	0	11.00	0	0%	2.1	3.3	0
PGEN Call 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPGEN\|20261016\|11.00C Delta0.2924 Imp Vol1.8651 Bid0 Gamma0.1113 Theoretical0.48 Ask0.95 Theta-0.0375 Intrinsic Value-2.455 Volume0 Vega0.0057 Time Value2.455 Open Interest11 Rho0.0007 Delta / Theta-7.787 PGEN Put 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPGEN\|20261016\|11.00P Delta-0.8471 Imp Vol1.1798 Bid2.1 Gamma0.1201 Theoretical2.7 Ask3.3 Theta-0.0166 Intrinsic Value2.455 Volume0 Vega0.0039 Time Value-2.455 Open Interest0 Rho-0.0037 Delta / Theta50.906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PGEN Comments

Write your thoughts about Precigen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGEN	8.540	+0.330	+4.02%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K