Breaking News

Brightstar Lottery PLC (BRSL)

	Symbol	Exchange	Currency
	BRSL	NYSE	USD	Real-time
	7IG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.89 +0.09 +0.70%

03:38:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 446,925
Bid/Ask: 0.00 / 0.00
Day's Range: 12.58 - 12.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Brightstar Lottery Option Chain

Get free option data for BRSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brightstar Lottery options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	9.9	0	5.00	0	0%	0	0.75	0
BRSL Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRSL\|20260515\|5.00C Delta0.9267 Imp Vol3.9579 Bid6.9 Gamma0.0112 Theoretical8.4 Ask9.9 Theta-0.038 Intrinsic Value7.88 Volume0 Vega0.0042 Time Value-7.88 Open Interest0 Rho0.0016 Delta / Theta-24.4053 BRSL Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRSL\|20260515\|5.00P Delta-0.0586 Imp Vol3.3852 Bid0 Gamma0.0112 Theoretical0.38 Ask0.75 Theta-0.029 Intrinsic Value-7.88 Volume0 Vega0.0036 Time Value7.88 Open Interest0 Rho-0.0006 Delta / Theta2.0199
0	0%	5.4	8.9	0	6.00	0	0%	0	0.75	0
BRSL Call 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRSL\|20260515\|6.00C Delta0.9289 Imp Vol2.7518 Bid5.4 Gamma0.0158 Theoretical7.15 Ask8.9 Theta-0.0255 Intrinsic Value6.88 Volume0 Vega0.0041 Time Value-6.88 Open Interest1 Rho0.0021 Delta / Theta-36.425 BRSL Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRSL\|20260515\|6.00P Delta-0.072 Imp Vol2.8194 Bid0 Gamma0.0158 Theoretical0.38 Ask0.75 Theta-0.0284 Intrinsic Value-6.88 Volume0 Vega0.0042 Time Value6.88 Open Interest0 Rho-0.0007 Delta / Theta2.5377
0	0%	4.4	6.6	0	7.00	0	0%	0	0.75	0
BRSL Call 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRSL\|20260515\|7.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.88 Volume0 Vega0 Time Value-5.88 Open Interest1 Rho0 Delta / Theta0 BRSL Put 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRSL\|20260515\|7.00P Delta-0.0874 Imp Vol2.3465 Bid0 Gamma0.022 Theoretical0.38 Ask0.75 Theta-0.0274 Intrinsic Value-5.88 Volume0 Vega0.0049 Time Value5.88 Open Interest0 Rho-0.0008 Delta / Theta3.1951
					12.88	Price @ Apr 24, 2026 19:24 GMT
0.4	21.21%	0.25	0.45	1	13.00	0.6	0%	0.2	0.6	0
BRSL Call 13.00 Exp: May 15, 2026 Last: 0.4 Chg.: 21.21% SymbolBRSL\|20260515\|13.00C Delta0.4562 Imp Vol0.3973 Bid0.25 Gamma0.3245 Theoretical0.4 Ask0.45 Theta-0.011 Intrinsic Value-0.12 Volume1 Vega0.0122 Time Value0.52 Open Interest2,619 Rho0.0027 Delta / Theta-41.397 BRSL Put 13.00 Exp: May 15, 2026 Last: 0.6 Chg.: 0% SymbolBRSL\|20260515\|13.00P Delta-0.5907 Imp Vol0.2378 Bid0.2 Gamma0.5282 Theoretical0.4 Ask0.6 Theta-0.0074 Intrinsic Value0.12 Volume0 Vega0.0119 Time Value0.48 Open Interest52 Rho-0.0046 Delta / Theta80.0847
0.15	0%	0	0.15	0	14.00	0	0%	0.05	2.75	0
BRSL Call 14.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolBRSL\|20260515\|14.00C Delta0.1451 Imp Vol0.3385 Bid0 Gamma0.2189 Theoretical0.08 Ask0.15 Theta-0.0055 Intrinsic Value-1.12 Volume0 Vega0.007 Time Value1.27 Open Interest150 Rho0.0009 Delta / Theta-26.4373 BRSL Put 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRSL\|20260515\|14.00P Delta-0.752 Imp Vol0.4958 Bid0.05 Gamma0.2052 Theoretical1.4 Ask2.75 Theta-0.0121 Intrinsic Value1.12 Volume0 Vega0.0096 Time Value-1.12 Open Interest2 Rho-0.0064 Delta / Theta62.1415
0.05	0%	0	0.1	0	15.00	0	0%	0.9	3.7	0
BRSL Call 15.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolBRSL\|20260515\|15.00C Delta0.0818 Imp Vol0.4556 Bid0 Gamma0.1078 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-2.12 Volume0 Vega0.0046 Time Value2.17 Open Interest72 Rho0.0005 Delta / Theta-16.5215 BRSL Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRSL\|20260515\|15.00P Delta-0.8621 Imp Vol0.5621 Bid0.9 Gamma0.1246 Theoretical2.3 Ask3.7 Theta-0.0096 Intrinsic Value2.12 Volume0 Vega0.0066 Time Value-2.12 Open Interest0 Rho-0.0077 Delta / Theta89.3787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BRSL Comments

Write your thoughts about Brightstar Lottery PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,943.49	-40.32	-0.67%
Nikkei 225	59,716.18	+575.95	+0.97%
Shanghai	4,079.90	-13.35	-0.33%
US 500	7,159.7	+51.4	+0.72%
US Tech 100	27,267.4	+484.8	+1.81%
DAX	24,140.87	-14.58	-0.06%
Dollar Index	98.350	-0.252	-0.26%

Crude Oil WTI	94.86	-0.99	-1.03%
Brent Oil	105.76	+0.69	+0.66%
Natural Gas	2.514	-0.100	-3.83%
Gold	4,733.10	+9.10	+0.19%
Silver	76.130	+0.626	+0.83%
US Soybeans	1,176.75	+2.00	+0.17%
Copper	6.0258	-0.0557	-0.92%

Philippines 2Y	5.170	+0.028	+0.54%
Philippines 10Y	6.812	+0.137	+2.05%
Philippines 20Y	7.006	+0.051	+0.73%
U.S. 2Y	3.776	-0.049	-1.28%
U.S. 10Y	4.303	-0.022	-0.51%
U.S. 30Y	4.908	-0.010	-0.20%
Germany 10Y	2.9924	-0.0156	-0.52%

Alphabet C	342.26	+4.51	+1.33%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.51	+0.28	+0.39%
Booking	180.44	+3.69	+2.09%
Apple	270.31	-3.12	-1.14%
Alibaba ADR	135.81	+4.11	+3.12%
Tesla	377.31	+3.59	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRSL	12.89	+0.09	+0.70%
	CAR	205.89	-23.25	-10.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-3.30%	26.04M
SM Prime	19.980	-0.60%	9.55M
BDO Unibank	115.00	-2.29%	8.71M
Bank of the Philippine Islands	92.10	-3.46%	6.90M
Robinsons Retail	45.900	-1.18%	5.21M
Metropolitan Bank	67.50	+0.60%	2.65M
International Container	710.000	0.00%	980.37K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+15.56%	7.00K
Island Information and Tech	0.1310	+10.08%	8.46M
PTFC Redevelop	55.000	+10.00%	3.04K
Max’s Group	2.310	+10.00%	326.00K
Geograce Resources	0.094	+9.30%	3.05M
Victorias Milling Company	2.170	+8.50%	5.00K
F&J Prince	2.600	+8.33%	15.00K

Name	Last	Chg. %	Vol.
Crown Equities	0.076	-8.43%	350.00K
Apollo Global	0.0081	-7.95%	1.58B
Philippine Realty	0.101	-6.48%	350.00K
Vantage Equities	0.9300	-6.06%	60.00K
Primex	1.100	-5.98%	22.00K
Dito CME Holdings	1.0000	-4.76%	104.95M
Century Properties PrfB	100.20	-4.57%	0.06K