Breaking News

International Flavors & Fragrances Inc (IFF)

Symbol	Exchange	Currency
IFF	NYSE	USD	Real-time
1IFF	Milan	EUR	Real-time
IFF	Vienna	EUR	Real-time
IFFm	Buenos Aires	ARS	Delayed
IFF	Frankfurt	EUR	Delayed
IFF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.35 -0.11 -0.13%

05/09 - Closed. Currency in USD

After Hours

86.35

0.00

0.00%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,476,530
Bid/Ask: 0.00 / 0.00
Day's Range: 85.46 - 86.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IFF Option Chain

Get free option data for IFF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IFF options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52	54.9	0	32.50	0	0%	0	0.25	0
IFF Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIFF\|20260918\|32.50C Delta0.9984 Imp Vol1.787 Bid52 Gamma0.0002 Theoretical53.97 Ask54.9 Theta-0.0046 Intrinsic Value53.85 Volume0 Vega0.0008 Time Value-53.85 Open Interest4 Rho0.0049 Delta / Theta-214.7095 IFF Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIFF\|20260918\|32.50P Delta-0.0083 Imp Vol2.3044 Bid0 Gamma0.0006 Theoretical0.12 Ask0.25 Theta-0.0315 Intrinsic Value-53.85 Volume0 Vega0.0038 Time Value53.85 Open Interest169 Rho-0.0003 Delta / Theta0.2634
0	0%	49.5	52.4	0	35.00	0	0%	0	2.15	0
IFF Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIFF\|20260918\|35.00C Delta0.9984 Imp Vol1.6431 Bid49.5 Gamma0.0002 Theoretical51.47 Ask52.4 Theta-0.0044 Intrinsic Value51.35 Volume0 Vega0.0008 Time Value-51.35 Open Interest0 Rho0.0055 Delta / Theta-228.3577 IFF Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIFF\|20260918\|35.00P Delta-0.0387 Imp Vol3.1781 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1611 Intrinsic Value-51.35 Volume0 Vega0.0142 Time Value51.35 Open Interest66 Rho-0.0016 Delta / Theta0.2404
0	0%	47	49.9	0	37.50	0	0%	0	2.15	0
IFF Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIFF\|20260918\|37.50C Delta0.9984 Imp Vol1.5082 Bid47 Gamma0.0002 Theoretical48.97 Ask49.9 Theta-0.0041 Intrinsic Value48.85 Volume0 Vega0.0008 Time Value-48.85 Open Interest0 Rho0.0063 Delta / Theta-243.5609 IFF Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIFF\|20260918\|37.50P Delta-0.0417 Imp Vol2.9638 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.1596 Intrinsic Value-48.85 Volume0 Vega0.0151 Time Value48.85 Open Interest20 Rho-0.0017 Delta / Theta0.2615
					86.35	Price @ Sep 04, 2026 20:16 GMT
0	0%	0.65	3.3	0	87.50	0	0%	1.5	4.9	0
IFF Call 87.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIFF\|20260918\|87.50C Delta0.4498 Imp Vol0.3585 Bid0.65 Gamma0.0652 Theoretical1.98 Ask3.3 Theta-0.0875 Intrinsic Value-1.15 Volume0 Vega0.067 Time Value1.15 Open Interest178 Rho0.0142 Delta / Theta-5.1421 IFF Put 87.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIFF\|20260918\|87.50P Delta-0.5433 Imp Vol0.3944 Bid1.5 Gamma0.0595 Theoretical3.2 Ask4.9 Theta-0.0923 Intrinsic Value1.15 Volume0 Vega0.0671 Time Value-1.15 Open Interest1 Rho-0.0164 Delta / Theta5.8872
0	0%	0.3	0.7	0	90.00	0	0%	3.5	6.1	0
IFF Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIFF\|20260918\|90.00C Delta0.2145 Imp Vol0.2473 Bid0.3 Gamma0.0697 Theoretical0.5 Ask0.7 Theta-0.0445 Intrinsic Value-3.65 Volume0 Vega0.0494 Time Value3.65 Open Interest304 Rho0.0069 Delta / Theta-4.8222 IFF Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIFF\|20260918\|90.00P Delta-0.6831 Imp Vol0.3932 Bid3.5 Gamma0.0536 Theoretical4.8 Ask6.1 Theta-0.0818 Intrinsic Value3.65 Volume0 Vega0.0602 Time Value-3.65 Open Interest4 Rho-0.0199 Delta / Theta8.3483
0	0%	0	1.75	0	92.50	0	0%	5.7	8.4	0
IFF Call 92.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIFF\|20260918\|92.50C Delta0.2214 Imp Vol0.4223 Bid0 Gamma0.0415 Theoretical0.87 Ask1.75 Theta-0.0767 Intrinsic Value-6.15 Volume0 Vega0.0503 Time Value6.15 Open Interest22 Rho0.007 Delta / Theta-2.8858 IFF Put 92.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIFF\|20260918\|92.50P Delta-0.7585 Imp Vol0.4595 Bid5.7 Gamma0.0402 Theoretical7.05 Ask8.4 Theta-0.0835 Intrinsic Value6.15 Volume0 Vega0.0527 Time Value-6.15 Open Interest0 Rho-0.0216 Delta / Theta9.0862

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IFF Comments

Write your thoughts about International Flavors & Fragrances Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	66,360.50	+1339.56	+2.06%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,712.5	-5.9	-0.08%
US Tech 100	29,530.5	-13.7	-0.05%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.063	-0.067	-0.07%

Crude Oil WTI	91.76	+0.28	+0.31%
Brent Oil	96.35	+0.50	+0.52%
Natural Gas	2.936	-0.004	-0.14%
Gold	4,466.51	-10.09	-0.23%
Silver	66.733	-0.015	-0.02%
US Soybeans	1,309.25	-1.00	-0.08%
Copper	6.6685	-0.0015	-0.02%

Philippines 2Y	6.384	0.000	0.00%
Philippines 10Y	7.269	0.000	0.00%
Philippines 20Y	7.394	0.000	0.00%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.774	-0.010	-0.21%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
IFF	86.35	-0.11	-0.13%
Merill High Incom.	0.412	+0.001	+0.15%
ARS/CHF	0.00054	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	400.00
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M