Breaking News

Interface Inc (TILE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.56 +1.63 +5.27%

19/06 - Closed. Currency in USD

After Hours

35.00

+2.47

+7.59%

7:50:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,322,726
Bid/Ask: 0.00 / 0.00
Day's Range: 31.26 - 32.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Interface Option Chain

Get free option data for TILE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interface options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	20	0	15.00	0	0%	0	0.05	0
TILE Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260717\|15.00C Delta0.981 Imp Vol1.4715 Bid15.4 Gamma0.0034 Theoretical17.7 Ask20 Theta-0.0117 Intrinsic Value17.56 Volume0 Vega0.0042 Time Value-17.56 Open Interest0 Rho0.0113 Delta / Theta-83.6715 TILE Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260717\|15.00P Delta-0.0064 Imp Vol1.1871 Bid0 Gamma0.0016 Theoretical0.02 Ask0.05 Theta-0.0034 Intrinsic Value-17.56 Volume0 Vega0.0016 Time Value17.56 Open Interest0 Rho-0.0002 Delta / Theta1.9024
0	0%	12.9	17.5	0	17.50	0	0%	0	1.45	0
TILE Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260717\|17.50C Delta0.9781 Imp Vol1.1938 Bid12.9 Gamma0.0047 Theoretical15.2 Ask17.5 Theta-0.0111 Intrinsic Value15.06 Volume0 Vega0.0047 Time Value-15.06 Open Interest0 Rho0.0132 Delta / Theta-88.0358 TILE Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260717\|17.50P Delta-0.0747 Imp Vol1.8786 Bid0 Gamma0.0082 Theoretical0.73 Ask1.45 Theta-0.0417 Intrinsic Value-15.06 Volume0 Vega0.0129 Time Value15.06 Open Interest0 Rho-0.0023 Delta / Theta1.7917
0	0%	10.3	15	0	20.00	0	0%	0	1.5	0
TILE Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260717\|20.00C Delta0.9855 Imp Vol0.8389 Bid10.3 Gamma0.0047 Theoretical12.65 Ask15 Theta-0.0064 Intrinsic Value12.56 Volume0 Vega0.0033 Time Value-12.56 Open Interest1 Rho0.0154 Delta / Theta-153.4494 TILE Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260717\|20.00P Delta-0.092 Imp Vol1.5689 Bid0 Gamma0.0115 Theoretical0.75 Ask1.5 Theta-0.0407 Intrinsic Value-12.56 Volume0 Vega0.0151 Time Value12.56 Open Interest0 Rho-0.0027 Delta / Theta2.2623
					32.56	Price @ Jun 19, 2026 20:58 GMT
0	0%	0	4.7	0	35.00	2.68	0%	1.6	4.9	2
TILE Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260717\|35.00C Delta0.4408 Imp Vol0.8982 Bid0 Gamma0.0479 Theoretical2.35 Ask4.7 Theta-0.0571 Intrinsic Value-2.44 Volume0 Vega0.0362 Time Value2.44 Open Interest6 Rho0.0095 Delta / Theta-7.7182 TILE Put 35.00 Exp: Jul 17, 2026 Last: 2.68 Chg.: 0% SymbolTILE\|20260717\|35.00P Delta-0.6747 Imp Vol0.4826 Bid1.6 Gamma0.0819 Theoretical3.25 Ask4.9 Theta-0.0257 Intrinsic Value2.44 Volume2 Vega0.033 Time Value0.24 Open Interest1 Rho-0.0157 Delta / Theta26.2903
0	0%	0	2.45	0	40.00	0	0%	5.8	9.8	0
TILE Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260717\|40.00C Delta0.2644 Imp Vol0.9451 Bid0 Gamma0.0377 Theoretical1.23 Ask2.45 Theta-0.0496 Intrinsic Value-7.44 Volume0 Vega0.03 Time Value7.44 Open Interest12 Rho0.0059 Delta / Theta-5.3339 TILE Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260717\|40.00P Delta-0.8511 Imp Vol0.6474 Bid5.8 Gamma0.0397 Theoretical7.8 Ask9.8 Theta-0.0215 Intrinsic Value7.44 Volume0 Vega0.0212 Time Value-7.44 Open Interest0 Rho-0.0184 Delta / Theta39.5107
0	0%	0	1.25	0	45.00	0	0%	11	14.8	0
TILE Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260717\|45.00C Delta0.1513 Imp Vol0.9749 Bid0 Gamma0.0262 Theoretical0.63 Ask1.25 Theta-0.0365 Intrinsic Value-12.44 Volume0 Vega0.0215 Time Value12.44 Open Interest0 Rho0.0034 Delta / Theta-4.1392 TILE Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260717\|45.00P Delta-0.864 Imp Vol0.9375 Bid11 Gamma0.0257 Theoretical12.9 Ask14.8 Theta-0.0298 Intrinsic Value12.44 Volume0 Vega0.0199 Time Value-12.44 Open Interest0 Rho-0.0209 Delta / Theta28.99

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TILE Comments

Write your thoughts about Interface Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.62	0.00	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TILE	32.56	+1.63	+5.27%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	110.39M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.25M
Puregold Price Club	42.000	+2.44%	11.52M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
NexGen Energy	2.80	+10.67%	5.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Oriental Petrol	0.0140	+7.69%	2.20M

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
Swift Foods	0.048	-7.69%	3.54M
United Paragon Mining	0.0060	-7.69%	72.00M
ABS-CBN Holdings	1.67	-7.22%	731.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K