Breaking News

Interface Inc (TILE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.31 +0.59 +1.99%

02:08:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 257,142.99999999997
Bid/Ask: 0.00 / 0.00
Day's Range: 29.73 - 30.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Interface Option Chain

Get free option data for TILE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interface options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 18:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.46	0%	13.6	17.5	1	15.00	0	0%	0	1	0
TILE Call 15.00 Exp: Jun 18, 2026 Last: 15.46 Chg.: 0% SymbolTILE\|20260618\|15.00C Delta0.9481 Imp Vol2.6936 Bid13.6 Gamma0.0069 Theoretical15.55 Ask17.5 Theta-0.0634 Intrinsic Value15.29 Volume1 Vega0.006 Time Value0.17 Open Interest1 Rho0.0046 Delta / Theta-14.9547 TILE Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260618\|15.00P Delta-0.0579 Imp Vol2.8361 Bid0 Gamma0.0072 Theoretical0.5 Ask1 Theta-0.0717 Intrinsic Value-15.29 Volume0 Vega0.0066 Time Value15.29 Open Interest0 Rho-0.0007 Delta / Theta0.8081
12.89	0%	11.2	14.7	2	17.50	0	0%	0	1	0
TILE Call 17.50 Exp: Jun 18, 2026 Last: 12.89 Chg.: 0% SymbolTILE\|20260618\|17.50C Delta0.9461 Imp Vol2.0343 Bid11.2 Gamma0.0094 Theoretical12.95 Ask14.7 Theta-0.0498 Intrinsic Value12.79 Volume2 Vega0.0062 Time Value0.1 Open Interest2 Rho0.0055 Delta / Theta-18.9958 TILE Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260618\|17.50P Delta-0.0713 Imp Vol2.3104 Bid0 Gamma0.0104 Theoretical0.5 Ask1 Theta-0.0686 Intrinsic Value-12.79 Volume0 Vega0.0077 Time Value12.79 Open Interest0 Rho-0.0009 Delta / Theta1.0396
0	0%	8.6	12.2	0	20.00	0	0%	0	1	0
TILE Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260618\|20.00C Delta0.9401 Imp Vol1.5421 Bid8.6 Gamma0.0135 Theoretical10.4 Ask12.2 Theta-0.0415 Intrinsic Value10.29 Volume0 Vega0.0067 Time Value-10.29 Open Interest0 Rho0.0064 Delta / Theta-22.6521 TILE Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260618\|20.00P Delta-0.0884 Imp Vol1.8508 Bid0 Gamma0.0152 Theoretical0.5 Ask1 Theta-0.0646 Intrinsic Value-10.29 Volume0 Vega0.0091 Time Value10.29 Open Interest1 Rho-0.001 Delta / Theta1.3687
					30.29	Price @ Jun 05, 2026 18:06 GMT
0	0%	0	2.75	0	35.00	0	0%	3	7.5	0
TILE Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260618\|35.00C Delta0.3192 Imp Vol1.3258 Bid0 Gamma0.0474 Theoretical1.37 Ask2.75 Theta-0.1043 Intrinsic Value-4.71 Volume0 Vega0.0203 Time Value4.71 Open Interest0 Rho0.0029 Delta / Theta-3.0613 TILE Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260618\|35.00P Delta-0.8231 Imp Vol0.7927 Bid3 Gamma0.058 Theoretical5.25 Ask7.5 Theta-0.0429 Intrinsic Value4.71 Volume0 Vega0.0147 Time Value-4.71 Open Interest0 Rho-0.0078 Delta / Theta19.1643
0	0%	0	2.75	0	40.00	0	0%	8	12.5	0
TILE Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260618\|40.00C Delta0.2586 Imp Vol1.8253 Bid0 Gamma0.0312 Theoretical1.38 Ask2.75 Theta-0.1296 Intrinsic Value-9.71 Volume0 Vega0.0184 Time Value9.71 Open Interest0 Rho0.0023 Delta / Theta-1.9946 TILE Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260618\|40.00P Delta-0.8705 Imp Vol1.2102 Bid8 Gamma0.0309 Theoretical10.25 Ask12.5 Theta-0.0534 Intrinsic Value9.71 Volume0 Vega0.012 Time Value-9.71 Open Interest0 Rho-0.009 Delta / Theta16.2955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TILE Comments

Write your thoughts about Interface Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,938.38	+26.45	+0.45%
Nikkei 225	66,588.12	-882.57	-1.31%
Shanghai	4,027.74	-30.04	-0.74%
US 500	7,446.5	-137.9	-1.82%
US Tech 100	29,344.3	-1063.5	-3.50%
DAX	24,773.72	-171.23	-0.69%
Dollar Index	100.090	+0.708	+0.71%

Crude Oil WTI	90.14	-2.90	-3.12%
Brent Oil	93.01	-2.02	-2.13%
Natural Gas	3.218	-0.118	-3.54%
Gold	4,356.05	-148.95	-3.31%
Silver	68.770	-5.201	-7.03%
US Soybeans	1,120.13	-8.88	-0.79%
Copper	6.2768	-0.2582	-3.95%

Philippines 2Y	6.872	+0.018	+0.26%
Philippines 10Y	7.561	+0.027	+0.36%
Philippines 20Y	7.719	+0.005	+0.06%
U.S. 2Y	4.170	+0.121	+2.99%
U.S. 10Y	4.556	+0.079	+1.76%
U.S. 30Y	5.003	+0.025	+0.50%
Germany 10Y	3.0345	-0.0045	-0.15%

Alphabet C	366.80	-2.47	-0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.28	+0.36	+0.46%
Booking	166.08	-0.99	-0.59%
Apple	312.26	+1.03	+0.33%
Alibaba ADR	121.43	-4.53	-3.59%
Tesla	393.99	-24.47	-5.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TILE	30.31	+0.59	+1.99%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Bank of the Philippine Islands	94.75	+1.88%	4.66M
BDO Unibank	118.00	-0.76%	4.59M
International Container	855.000	+0.65%	2.30M
Jollibee Foods	136.30	+2.48%	1.80M
Ayala	406.00	+0.54%	605.21K
Ayala Pref	403.80	-1.75%	452.36K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	+16.67%	940.00K
Easycall Communications	2.590	+12.61%	32.00K
Manila Bulletin	0.190	+11.76%	20.00K
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Imperial Resources	0.94	+10.59%	46.00K
Waterfront Philippines	0.520	+8.33%	330.00K
Oriental Petrol	0.0140	+7.69%	5.40M

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
ABS CBN	2.300	-11.54%	887.00K
ABS-CBN Holdings	2.00	-11.11%	770.00K
Atok Big Wedge	1.710	-10.00%	231.00K
Republic Glass	3.000	-9.64%	5.00K
Vulcan	0.2550	-8.93%	350.00K