Breaking News

InterDigital Inc (IDCC)

	Symbol	Exchange	Currency
	IDCC	NASDAQ	USD	Real-time
	1IDCC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

330.69 +2.35 +0.72%

04:59:59 - Closed. Currency in USD

After Hours

330.69

-0.00

-0.00%

6:38:37 - Real-time Data

Type: Equity

Market: United States

Volume: 136,622
Bid/Ask: 0.00 / 0.00
Day's Range: 325.32 - 332.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

InterDigital Option Chain

Get free option data for IDCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for InterDigital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 26, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	234.6	238.7	0	95.00	0.15	0%	0	2.15	0
IDCC Call 95.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260116\|95.00C Delta0.9981 Imp Vol1.9109 Bid234.6 Gamma0 Theoretical236.65 Ask238.7 Theta-0.0205 Intrinsic Value235.69 Volume0 Vega0.0041 Time Value-235.69 Open Interest0 Rho0.047 Delta / Theta-48.7787 IDCC Put 95.00 Exp: Jan 16, 2026 Last: 0.15 Chg.: 0% SymbolIDCC\|20260116\|95.00P Delta-0.0186 Imp Vol3.0363 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-0.2617 Intrinsic Value-235.69 Volume0 Vega0.0363 Time Value235.84 Open Interest4 Rho-0.0045 Delta / Theta0.0713
247.7	0%	229.6	233.7	0	100.00	0.09	0%	0	1.35	0
IDCC Call 100.00 Exp: Jan 16, 2026 Last: 247.7 Chg.: 0% SymbolIDCC\|20260116\|100.00C Delta0.9981 Imp Vol1.8131 Bid229.6 Gamma0 Theoretical231.65 Ask233.7 Theta-0.019 Intrinsic Value230.69 Volume0 Vega0.0038 Time Value17.01 Open Interest1 Rho0.0518 Delta / Theta-52.4803 IDCC Put 100.00 Exp: Jan 16, 2026 Last: 0.09 Chg.: 0% SymbolIDCC\|20260116\|100.00P Delta-0.0143 Imp Vol2.6785 Bid0 Gamma0.0002 Theoretical1.35 Ask1.35 Theta-0.1838 Intrinsic Value-230.69 Volume0 Vega0.0289 Time Value230.78 Open Interest2 Rho-0.0033 Delta / Theta0.0778
242.7	0%	224.9	228.2	0	105.00	0.11	0%	0	2.15	0
IDCC Call 105.00 Exp: Jan 16, 2026 Last: 242.7 Chg.: 0% SymbolIDCC\|20260116\|105.00C Delta0 Imp Vol0 Bid224.9 Gamma0 Theoretical0 Ask228.2 Theta0 Intrinsic Value225.69 Volume0 Vega0 Time Value17.01 Open Interest0 Rho0 Delta / Theta0 IDCC Put 105.00 Exp: Jan 16, 2026 Last: 0.11 Chg.: 0% SymbolIDCC\|20260116\|105.00P Delta-0.0204 Imp Vol2.8075 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-0.2606 Intrinsic Value-225.69 Volume0 Vega0.0391 Time Value225.8 Open Interest2 Rho-0.0048 Delta / Theta0.0781
					330.69	Price @ Dec 26, 2025 21:21 GMT
9.5	0%	8	11.2	2	340.00	20.3	0%	17.1	20.1	0
IDCC Call 340.00 Exp: Jan 16, 2026 Last: 9.5 Chg.: 0% SymbolIDCC\|20260116\|340.00C Delta0.4234 Imp Vol0.4078 Bid8 Gamma0.0121 Theoretical9.5 Ask11.2 Theta-0.312 Intrinsic Value-9.31 Volume2 Vega0.3113 Time Value18.81 Open Interest44 Rho0.0753 Delta / Theta-1.357 IDCC Put 340.00 Exp: Jan 16, 2026 Last: 20.3 Chg.: 0% SymbolIDCC\|20260116\|340.00P Delta-0.5685 Imp Vol0.444 Bid17.1 Gamma0.0112 Theoretical18.6 Ask20.1 Theta-0.3165 Intrinsic Value9.31 Volume0 Vega0.3123 Time Value10.99 Open Interest9 Rho-0.0998 Delta / Theta1.7958
5.7	-12.31%	4.7	7	15	350.00	26.91	0%	23.9	26.7	0
IDCC Call 350.00 Exp: Jan 16, 2026 Last: 5.7 Chg.: -12.31% SymbolIDCC\|20260116\|350.00C Delta0.3029 Imp Vol0.39 Bid4.7 Gamma0.0113 Theoretical5.7 Ask7 Theta-0.2649 Intrinsic Value-19.31 Volume15 Vega0.2776 Time Value25.01 Open Interest154 Rho0.0545 Delta / Theta-1.1434 IDCC Put 350.00 Exp: Jan 16, 2026 Last: 26.91 Chg.: 0% SymbolIDCC\|20260116\|350.00P Delta-0.6709 Imp Vol0.4475 Bid23.9 Gamma0.0102 Theoretical25.3 Ask26.7 Theta-0.2904 Intrinsic Value19.31 Volume0 Vega0.2872 Time Value7.6 Open Interest37 Rho-0.1137 Delta / Theta2.3099
4.4	0%	2.9	5.6	0	360.00	42.35	0%	31.1	34.2	0
IDCC Call 360.00 Exp: Jan 16, 2026 Last: 4.4 Chg.: 0% SymbolIDCC\|20260116\|360.00C Delta0.2283 Imp Vol0.4237 Bid2.9 Gamma0.009 Theoretical4.25 Ask5.6 Theta-0.2479 Intrinsic Value-29.31 Volume0 Vega0.2404 Time Value33.71 Open Interest121 Rho0.0411 Delta / Theta-0.9209 IDCC Put 360.00 Exp: Jan 16, 2026 Last: 42.35 Chg.: 0% SymbolIDCC\|20260116\|360.00P Delta-0.7645 Imp Vol0.4409 Bid31.1 Gamma0.0089 Theoretical32.65 Ask34.2 Theta-0.2393 Intrinsic Value29.31 Volume0 Vega0.244 Time Value13.04 Open Interest3 Rho-0.1222 Delta / Theta3.1948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDCC Comments

Write your thoughts about InterDigital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,065.64	+23.73	+0.39%
Nikkei 225	50,750.39	+342.60	+0.68%
Shanghai	3,963.68	+4.06	+0.10%
US 500	6,927.2	-1.7	-0.02%
US Tech 100	25,639.8	+1.0	+0.00%
DAX	24,340.06	+56.09	+0.23%
Dollar Index	97.700	+0.020	+0.02%

Crude Oil WTI	56.74	-1.61	-2.76%
Brent Oil	60.64	-1.60	-2.57%
Natural Gas	4.366	+0.124	+2.92%
Gold	4,552.70	+49.90	+1.11%
Silver	77.196	+5.511	+7.69%
US Soybeans	1,058.75	-4.50	-0.42%
Copper	5.8400	+0.2640	+4.74%

Philippines 2Y	5.267	+0.013	+0.25%
Philippines 10Y	5.957	+0.006	+0.10%
Philippines 20Y	6.497	+0.066	+1.03%
U.S. 2Y	3.483	-0.027	-0.77%
U.S. 10Y	4.134	0.000	0.00%
U.S. 30Y	4.819	+0.024	+0.50%
Germany 10Y	2.8624	-0.0046	-0.16%

Alphabet C	314.96	-0.71	-0.22%
Golden Haven	1,000.00	0.00	0.00%
Anheuser Busch ADR	64.24	+0.41	+0.64%
Booking	5,440.14	-6.37	-0.12%
Apple	273.40	-0.41	-0.15%
Alibaba ADR	152.24	+2.18	+1.45%
Tesla	475.19	-10.21	-2.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDCC	330.69	+2.35	+0.72%
	Wt Microelectroni.	106.00	-2.50	-2.30%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.90	-0.13%	12.06M
DigiPlus Interactive	15.600	-4.53%	8.10M
Apex Mining	12.9400	+5.03%	6.68M
SM Prime	23.600	+2.61%	6.19M
BDO Unibank	135.00	+1.50%	3.56M
International Container	570.000	+0.88%	677.35K
Ayala	455.00	-1.09%	206.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	6.07	+49.88%	3.00K
ABS-CBN Holdings	4.10	+32.26%	72.00K
Harbor Star Shipping	0.610	+23.23%	40.00K
Global Ferronickel	1.310	+21.30%	19.02M
Philtrust Bank	100.00	+16.35%	0.03K
Victorias Milling Company	2.040	+13.33%	1.00K
IPM	1.570	+12.95%	2.38M

Name	Last	Chg. %	Vol.
Zeus	0.067	-10.67%	20.00K
Vulcan	0.2700	-8.47%	10.00K
Abacore Capital	0.2750	-8.33%	54.39M
Uniholdings	140.00	-6.67%	0.02K
United Paragon Mining	0.0057	-6.56%	14.00M
Oriental Peninsula	0.3650	-6.41%	50.00K
Manila Bulletin	0.164	-6.29%	40.00K