Breaking News

InterDigital Inc (IDCC)

	Symbol	Exchange	Currency
	IDCC	NASDAQ	USD	Real-time
	1IDCC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

263.16 +2.18 +0.84%

03:59:59 - Closed. Currency in USD

After Hours

263.36

+0.20

+0.08%

4:51:13 - Real-time Data

Type: Equity

Market: United States

Volume: 192,949
Bid/Ask: 0.00 / 0.00
Day's Range: 255.00 - 263.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

InterDigital Option Chain

Get free option data for IDCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for InterDigital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
123	0%	96.5	100.9	0	165.00	0	0%	0	0.75	0
IDCC Call 165.00 Exp: Jun 18, 2026 Last: 123 Chg.: 0% SymbolIDCC\|20260618\|165.00C Delta0.974 Imp Vol1.0192 Bid96.5 Gamma0.0009 Theoretical98.7 Ask100.9 Theta-0.0947 Intrinsic Value97.95 Volume0 Vega0.039 Time Value25.05 Open Interest7 Rho0.0991 Delta / Theta-10.2825 IDCC Put 165.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260618\|165.00P Delta-0.016 Imp Vol0.917 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0524 Intrinsic Value-97.95 Volume0 Vega0.0265 Time Value97.95 Open Interest31 Rho-0.0027 Delta / Theta0.3058
0	0%	91.6	95.9	0	170.00	0	0%	0	2.2	0
IDCC Call 170.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260618\|170.00C Delta0.9715 Imp Vol0.972 Bid91.6 Gamma0.001 Theoretical93.75 Ask95.9 Theta-0.0977 Intrinsic Value92.95 Volume0 Vega0.0422 Time Value-92.95 Open Interest1 Rho0.1018 Delta / Theta-9.9417 IDCC Put 170.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260618\|170.00P Delta-0.0363 Imp Vol1.0464 Bid0 Gamma0.0012 Theoretical1.1 Ask2.2 Theta-0.1187 Intrinsic Value-92.95 Volume0 Vega0.0525 Time Value92.95 Open Interest6 Rho-0.0063 Delta / Theta0.3057
0	0%	86.8	90.3	0	175.00	0	0%	0	2.5	0
IDCC Call 175.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260618\|175.00C Delta0.9761 Imp Vol0.8639 Bid86.8 Gamma0.001 Theoretical88.55 Ask90.3 Theta-0.0774 Intrinsic Value87.95 Volume0 Vega0.0363 Time Value-87.95 Open Interest7 Rho0.1058 Delta / Theta-12.6144 IDCC Put 175.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260618\|175.00P Delta-0.0417 Imp Vol1.0139 Bid0 Gamma0.0013 Theoretical1.25 Ask2.5 Theta-0.1289 Intrinsic Value-87.95 Volume0 Vega0.0588 Time Value87.95 Open Interest6 Rho-0.0072 Delta / Theta0.3239
					262.95	Price @ May 26, 2026 19:51 GMT
8.7	1.16%	8.1	10	46	270.00	16.94	0%	15	16.4	0
IDCC Call 270.00 Exp: Jun 18, 2026 Last: 8.7 Chg.: 1.16% SymbolIDCC\|20260618\|270.00C Delta0.4341 Imp Vol0.4558 Bid8.1 Gamma0.0131 Theoretical9.05 Ask10 Theta-0.2642 Intrinsic Value-7.05 Volume46 Vega0.2594 Time Value15.75 Open Interest31 Rho0.0662 Delta / Theta-1.643 IDCC Put 270.00 Exp: Jun 18, 2026 Last: 16.94 Chg.: 0% SymbolIDCC\|20260618\|270.00P Delta-0.5685 Imp Vol0.4497 Bid15 Gamma0.0133 Theoretical15.7 Ask16.4 Theta-0.2431 Intrinsic Value7.05 Volume0 Vega0.259 Time Value9.89 Open Interest29 Rho-0.0871 Delta / Theta2.3385
3.89	0%	4.8	6.5	80	280.00	20.24	0%	20.6	24	0
IDCC Call 280.00 Exp: Jun 18, 2026 Last: 3.89 Chg.: 0% SymbolIDCC\|20260618\|280.00C Delta0.3123 Imp Vol0.4516 Bid4.8 Gamma0.0119 Theoretical5.65 Ask6.5 Theta-0.2343 Intrinsic Value-17.05 Volume80 Vega0.2334 Time Value20.94 Open Interest49 Rho0.0482 Delta / Theta-1.3328 IDCC Put 280.00 Exp: Jun 18, 2026 Last: 20.24 Chg.: 0% SymbolIDCC\|20260618\|280.00P Delta-0.6929 Imp Vol0.4447 Bid20.6 Gamma0.012 Theoretical22.3 Ask24 Theta-0.2118 Intrinsic Value17.05 Volume0 Vega0.2313 Time Value3.19 Open Interest298 Rho-0.1015 Delta / Theta3.2711
3.58	-32.33%	2.9	4.6	43	290.00	28.17	0%	28.4	32	0
IDCC Call 290.00 Exp: Jun 18, 2026 Last: 3.58 Chg.: -32.33% SymbolIDCC\|20260618\|290.00C Delta0.2224 Imp Vol0.4695 Bid2.9 Gamma0.0096 Theoretical3.75 Ask4.6 Theta-0.2043 Intrinsic Value-27.05 Volume43 Vega0.1965 Time Value30.63 Open Interest53 Rho0.0345 Delta / Theta-1.0888 IDCC Put 290.00 Exp: Jun 18, 2026 Last: 28.17 Chg.: 0% SymbolIDCC\|20260618\|290.00P Delta-0.7914 Imp Vol0.4505 Bid28.4 Gamma0.0098 Theoretical30.2 Ask32 Theta-0.1721 Intrinsic Value27.05 Volume0 Vega0.1887 Time Value1.12 Open Interest16 Rho-0.1088 Delta / Theta4.5985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDCC Comments

Write your thoughts about InterDigital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,963.24	-46.14	-0.77%
Nikkei 225	64,996.09	-162.10	-0.25%
Shanghai	4,145.37	-7.20	-0.17%
US 500	7,519.1	-0.2	0.00%
US Tech 100	29,988.0	-13.3	-0.04%
DAX	25,184.89	-204.21	-0.80%
Dollar Index	99.08	-0.11	-0.11%

Crude Oil WTI	93.40	-0.14	-0.15%
Brent Oil	96.28	+2.86	+3.06%
Natural Gas	3.011	+0.003	+0.10%
Gold	4,540.97	-0.63	-0.01%
Silver	77.418	+0.142	+0.18%
US Soybeans	1,185.50	0.00	0.00%
Copper	6.4205	-0.0028	-0.04%

Philippines 2Y	6.982	-0.016	-0.23%
Philippines 10Y	7.554	+0.006	+0.08%
Philippines 20Y	7.733	+0.025	+0.32%
U.S. 2Y	4.036	-0.011	-0.27%
U.S. 10Y	4.484	-0.008	-0.18%
U.S. 30Y	5.021	-0.004	-0.08%
Germany 10Y	2.9836	+0.0347	+1.18%

Alphabet C	384.84	+5.46	+1.44%
Villar Land Holdings	450.00	+10.00	+2.27%
Anheuser Busch ADR	82.46	-0.99	-1.19%
Booking	163.30	+2.24	+1.39%
Apple	308.33	-0.49	-0.16%
Alibaba ADR	129.47	-0.53	-0.41%
Tesla	433.59	+7.58	+1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDCC	263.16	+2.18	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
Manila Water	42.100	-1.06%	4.05M
Jollibee Foods	136.50	-1.09%	2.04M
Bank of the Philippine Islands	92.00	+0.99%	1.89M
BDO Unibank	118.00	+0.68%	1.57M
International Container	799.000	-3.27%	1.22M
Manila Electric	600.00	-0.74%	709.16K
Ayala	465.00	+1.09%	415.63K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0068	+38.78%	246.00M
Swift Foods	0.051	+13.33%	200.00K
Waterfront Philippines	0.460	+10.84%	360.00K
Prime Media	0.850	+7.59%	51.00K
Sun Life Financial	4,500.00	+7.14%	0.01K
Upson International	0.79	+6.76%	5.30M
Cebu Landmasters Prf s	1,050.00	+5.74%	1.17K

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	0.01K
Medco	0.093	-8.82%	180.00K
Philippine Estates	0.305	-7.58%	20.00K
Geograce Resources	0.079	-7.06%	1.74M
Max’s Group	2.200	-6.38%	17.00K
Balai Ni Fruitas	0.32	-6.06%	140.00K
Island Information and Tech	0.1100	-5.98%	1.79M