Breaking News

InterDigital Inc (IDCC)

	Symbol	Exchange	Currency
	IDCC	NASDAQ	USD	Real-time
	1IDCC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

376.44 +5.36 +1.44%

03:29:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 147,114
Bid/Ask: 0.00 / 0.00
Day's Range: 371.11 - 383.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

InterDigital Option Chain

Get free option data for IDCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for InterDigital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 19:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
158.1	0%	173.9	178	0	200.00	0.9	0%	0	2.15	0
IDCC Call 200.00 Exp: Feb 20, 2026 Last: 158.1 Chg.: 0% SymbolIDCC\|20260220\|200.00C Delta0.995 Imp Vol1.4738 Bid173.9 Gamma0.0001 Theoretical175.95 Ask178 Theta-0.0723 Intrinsic Value175.47 Volume0 Vega0.009 Time Value-17.37 Open Interest1 Rho0.0596 Delta / Theta-13.7627 IDCC Put 200.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolIDCC\|20260220\|200.00P Delta-0.0329 Imp Vol2.2068 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.4798 Intrinsic Value-175.47 Volume0 Vega0.0479 Time Value176.37 Open Interest4 Rho-0.0041 Delta / Theta0.0687
123	0%	163.6	168	0	210.00	0.65	0%	0	2.15	0
IDCC Call 210.00 Exp: Feb 20, 2026 Last: 123 Chg.: 0% SymbolIDCC\|20260220\|210.00C Delta0 Imp Vol0 Bid163.6 Gamma0 Theoretical0 Ask168 Theta0 Intrinsic Value165.47 Volume0 Vega0 Time Value-42.47 Open Interest1 Rho0 Delta / Theta0 IDCC Put 210.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolIDCC\|20260220\|210.00P Delta-0.0353 Imp Vol2.0588 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.4735 Intrinsic Value-165.47 Volume0 Vega0.0507 Time Value166.12 Open Interest1 Rho-0.0043 Delta / Theta0.0745
147.4	0%	154	157.7	0	220.00	1.06	0%	0	2.15	0
IDCC Call 220.00 Exp: Feb 20, 2026 Last: 147.4 Chg.: 0% SymbolIDCC\|20260220\|220.00C Delta0.9982 Imp Vol1.0775 Bid154 Gamma0.0001 Theoretical155.85 Ask157.7 Theta-0.0303 Intrinsic Value155.47 Volume0 Vega0.0033 Time Value-8.07 Open Interest4 Rho0.066 Delta / Theta-32.9567 IDCC Put 220.00 Exp: Feb 20, 2026 Last: 1.06 Chg.: 0% SymbolIDCC\|20260220\|220.00P Delta-0.0378 Imp Vol1.9173 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.4668 Intrinsic Value-155.47 Volume0 Vega0.0537 Time Value156.53 Open Interest100 Rho-0.0046 Delta / Theta0.081
					375.47	Price @ Feb 09, 2026 19:21 GMT
12.95	52.35%	9	10.9	15	380.00	66.5	0%	12.6	15.8	0
IDCC Call 380.00 Exp: Feb 20, 2026 Last: 12.95 Chg.: 52.35% SymbolIDCC\|20260220\|380.00C Delta0.4618 Imp Vol0.4531 Bid9 Gamma0.0134 Theoretical9.95 Ask10.9 Theta-0.5461 Intrinsic Value-4.53 Volume15 Vega0.2589 Time Value17.48 Open Interest245 Rho0.0493 Delta / Theta-0.8457 IDCC Put 380.00 Exp: Feb 20, 2026 Last: 66.5 Chg.: 0% SymbolIDCC\|20260220\|380.00P Delta-0.5378 Imp Vol0.4615 Bid12.6 Gamma0.0132 Theoretical14.2 Ask15.8 Theta-0.5282 Intrinsic Value4.53 Volume0 Vega0.2589 Time Value61.97 Open Interest2 Rho-0.0555 Delta / Theta1.0182
7.5	27.99%	4.7	7.5	12	390.00	17.3	0%	18.9	22.2	1
IDCC Call 390.00 Exp: Feb 20, 2026 Last: 7.5 Chg.: 27.99% SymbolIDCC\|20260220\|390.00C Delta0.3539 Imp Vol0.504 Bid4.7 Gamma0.0113 Theoretical7.5 Ask7.5 Theta-0.5653 Intrinsic Value-14.53 Volume12 Vega0.2425 Time Value22.03 Open Interest221 Rho0.0378 Delta / Theta-0.6261 IDCC Put 390.00 Exp: Feb 20, 2026 Last: 17.3 Chg.: 0% SymbolIDCC\|20260220\|390.00P Delta-0.6623 Imp Vol0.463 Bid18.9 Gamma0.0121 Theoretical20.55 Ask22.2 Theta-0.4834 Intrinsic Value14.53 Volume1 Vega0.2381 Time Value2.77 Open Interest1 Rho-0.0665 Delta / Theta1.3702
2.7	0%	2.3	5.4	0	400.00	79.8	0%	25.9	29.6	0
IDCC Call 400.00 Exp: Feb 20, 2026 Last: 2.7 Chg.: 0% SymbolIDCC\|20260220\|400.00C Delta0.2301 Imp Vol0.4584 Bid2.3 Gamma0.0102 Theoretical3.85 Ask5.4 Theta-0.4192 Intrinsic Value-24.53 Volume0 Vega0.1981 Time Value27.23 Open Interest113 Rho0.0249 Delta / Theta-0.549 IDCC Put 400.00 Exp: Feb 20, 2026 Last: 79.8 Chg.: 0% SymbolIDCC\|20260220\|400.00P Delta-0.776 Imp Vol0.451 Bid25.9 Gamma0.0102 Theoretical27.75 Ask29.6 Theta-0.3798 Intrinsic Value24.53 Volume0 Vega0.1948 Time Value55.27 Open Interest4 Rho-0.0728 Delta / Theta2.043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDCC Comments

Write your thoughts about InterDigital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.16	-41.75	-0.65%
Nikkei 225	56,363.94	+2110.26	+3.89%
Shanghai	4,123.09	+57.51	+1.41%
US 500	6,979.7	+47.4	+0.68%
US Tech 100	25,330.7	+254.9	+1.02%
DAX	25,004.74	+283.28	+1.15%
Dollar Index	96.725	-0.781	-0.80%

Crude Oil WTI	64.33	+0.78	+1.23%
Brent Oil	69.01	+0.96	+1.41%
Natural Gas	3.137	-0.285	-8.33%
Gold	5,100.30	+120.50	+2.42%
Silver	83.205	+6.310	+8.21%
US Soybeans	1,110.00	-5.00	-0.45%
Copper	5.9658	+0.0838	+1.42%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.485	-0.010	-0.29%
U.S. 10Y	4.196	-0.007	-0.17%
U.S. 30Y	4.849	-0.006	-0.12%
Germany 10Y	2.8352	-0.0048	-0.17%

Alphabet C	325.29	+2.19	+0.68%
Golden Haven	750.00	-115.00	-13.29%
Anheuser Busch ADR	75.77	-0.04	-0.05%
Booking	4,276.38	-180.79	-4.06%
Apple	273.68	-4.18	-1.50%
Alibaba ADR	163.50	+0.99	+0.61%
Tesla	420.14	+9.03	+2.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDCC	376.44	+5.36	+1.44%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	21.400	+0.47%	12.15M
Ayala Land	21.250	-0.23%	11.57M
BDO Unibank	137.80	-1.85%	2.71M
Jollibee Foods	198.00	-0.30%	1.46M
International Container	630.000	-4.69%	1.30M
Ayala	548.50	+1.67%	422.51K
SM Investments	704.00	+0.57%	365.42K

Name	Last	Chg. %	Vol.
Sta Lucia Land	2.380	+7.21%	40.00K
Pilipinas Shell Petroleum	11.680	+6.38%	766.00K
Apex Mining	14.6600	+6.23%	14.81M
Atlas Consolidated Mining	9.850	+5.91%	5.59M
Benguet A	5.750	+5.89%	74.30K
Alsons Consolidated	0.7500	+5.63%	1.66M
Nickel Asia	4.8500	+5.43%	6.68M

Name	Last	Chg. %	Vol.
Golden Haven	750.00	-13.29%	0.49K
Swift Foods	0.050	-10.71%	850.00K
Greenergy	0.1590	-10.67%	7.26M
Balai Ni Fruitas	0.37	-7.59%	1.30M
Lodestar Investment	0.4500	-7.22%	200.00K
Prime Media	1.030	-6.36%	12.00K
Araneta Properties	0.370	-6.33%	680.00K