Breaking News

InterDigital Inc (IDCC)

	Symbol	Exchange	Currency
	IDCC	NASDAQ	USD	Real-time
	1IDCC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

279.17 -18.67 -6.27%

03:59:59 - Closed. Currency in USD

After Hours

302.00

+22.83

+8.18%

7:58:03 - Real-time Data

Type: Equity

Market: United States

Volume: 406,295
Bid/Ask: 0.00 / 0.00
Day's Range: 275.55 - 295.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

InterDigital Option Chain

Get free option data for IDCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for InterDigital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	118	122.2	0	160.00	0	0%	0	2.3	0
IDCC Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|160.00C Delta0.9915 Imp Vol0.9526 Bid118 Gamma0.0003 Theoretical120.1 Ask122.2 Theta-0.0388 Intrinsic Value119.17 Volume0 Vega0.0155 Time Value-119.17 Open Interest0 Rho0.1034 Delta / Theta-25.5757 IDCC Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|160.00P Delta-0.0292 Imp Vol1.2624 Bid0 Gamma0.0007 Theoretical1.15 Ask2.3 Theta-0.1249 Intrinsic Value-119.17 Volume0 Vega0.0477 Time Value119.17 Open Interest0 Rho-0.0057 Delta / Theta0.2339
0	0%	113	117.2	0	165.00	0	0%	0	4.8	0
IDCC Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|165.00C Delta0.9915 Imp Vol0.8976 Bid113 Gamma0.0003 Theoretical115.1 Ask117.2 Theta-0.0375 Intrinsic Value114.17 Volume0 Vega0.0155 Time Value-114.17 Open Interest0 Rho0.1067 Delta / Theta-26.4476 IDCC Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|165.00P Delta-0.0495 Imp Vol1.405 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-0.2136 Intrinsic Value-114.17 Volume0 Vega0.0734 Time Value114.17 Open Interest0 Rho-0.0099 Delta / Theta0.2317
0	0%	108	112.2	0	170.00	0	0%	0	4.8	0
IDCC Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|170.00C Delta0.9915 Imp Vol0.8441 Bid108 Gamma0.0004 Theoretical110.1 Ask112.2 Theta-0.0362 Intrinsic Value109.17 Volume0 Vega0.0154 Time Value-109.17 Open Interest0 Rho0.11 Delta / Theta-27.3869 IDCC Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|170.00P Delta-0.0519 Imp Vol1.3388 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-0.2112 Intrinsic Value-109.17 Volume0 Vega0.0761 Time Value109.17 Open Interest0 Rho-0.0103 Delta / Theta0.2455
					279.17	Price @ Jun 23, 2026 20:25 GMT
25.77	0%	11.7	14	0	280.00	8.07	0%	12.6	14.9	1
IDCC Call 280.00 Exp: Jul 17, 2026 Last: 25.77 Chg.: 0% SymbolIDCC\|20260717\|280.00C Delta0.5249 Imp Vol0.4464 Bid11.7 Gamma0.0124 Theoretical12.85 Ask14 Theta-0.2747 Intrinsic Value-0.83 Volume0 Vega0.2854 Time Value26.6 Open Interest30 Rho0.0881 Delta / Theta-1.9108 IDCC Put 280.00 Exp: Jul 17, 2026 Last: 8.07 Chg.: 0% SymbolIDCC\|20260717\|280.00P Delta-0.4741 Imp Vol0.4835 Bid12.6 Gamma0.0115 Theoretical13.75 Ask14.9 Theta-0.2781 Intrinsic Value0.83 Volume1 Vega0.2853 Time Value7.24 Open Interest17 Rho-0.0826 Delta / Theta1.705
17	0%	7.7	9.3	0	290.00	0	0%	18	20.9	0
IDCC Call 290.00 Exp: Jul 17, 2026 Last: 17 Chg.: 0% SymbolIDCC\|20260717\|290.00C Delta0.4017 Imp Vol0.4402 Bid7.7 Gamma0.0122 Theoretical8.5 Ask9.3 Theta-0.2616 Intrinsic Value-10.83 Volume0 Vega0.2773 Time Value27.83 Open Interest20 Rho0.0683 Delta / Theta-1.5357 IDCC Put 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|290.00P Delta-0.5877 Imp Vol0.4804 Bid18 Gamma0.0113 Theoretical19.45 Ask20.9 Theta-0.2677 Intrinsic Value10.83 Volume0 Vega0.2788 Time Value-10.83 Open Interest15 Rho-0.0997 Delta / Theta2.1952
8.64	-42.4%	4.9	6.5	5	300.00	0	0%	25.2	27.8	0
IDCC Call 300.00 Exp: Jul 17, 2026 Last: 8.64 Chg.: -42.4% SymbolIDCC\|20260717\|300.00C Delta0.2964 Imp Vol0.45 Bid4.9 Gamma0.0107 Theoretical5.7 Ask6.5 Theta-0.2379 Intrinsic Value-20.83 Volume5 Vega0.2479 Time Value29.47 Open Interest81 Rho0.0508 Delta / Theta-1.2461 IDCC Put 300.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|300.00P Delta-0.6874 Imp Vol0.4886 Bid25.2 Gamma0.0102 Theoretical26.5 Ask27.8 Theta-0.2451 Intrinsic Value20.83 Volume0 Vega0.2535 Time Value-20.83 Open Interest0 Rho-0.1134 Delta / Theta2.8049

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDCC Comments

Write your thoughts about InterDigital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,083.40	-42.82	-0.70%
Nikkei 225	69,369.50	-418.88	-0.60%
Shanghai	4,102.97	-3.28	-0.08%
US 500	7,383.6	+18.1	+0.25%
US Tech 100	29,508.0	+160.7	+0.55%
DAX	24,893.58	-246.11	-0.98%
Dollar Index	101.237	+0.064	+0.06%

Crude Oil WTI	72.64	-0.57	-0.78%
Brent Oil	76.27	-0.53	-0.69%
Natural Gas	3.184	-0.013	-0.41%
Gold	4,084.25	-65.15	-1.57%
Silver	61.215	-0.855	-1.38%
US Soybeans	1,142.63	+1.13	+0.10%
Copper	6.1128	-0.0120	-0.20%

Philippines 2Y	6.273	0.000	0.00%
Philippines 10Y	7.057	0.000	0.00%
Philippines 20Y	7.067	0.000	0.00%
U.S. 2Y	4.203	+0.003	+0.07%
U.S. 10Y	4.473	-0.015	-0.33%
U.S. 30Y	4.938	-0.004	-0.08%
Germany 10Y	2.9168	-0.0346	-1.17%

Alphabet C	346.08	-2.70	-0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.99	+2.16	+2.67%
Booking	168.94	+1.17	+0.70%
Apple	294.30	-2.71	-0.91%
Alibaba ADR	102.60	-2.37	-2.26%
Tesla	381.61	-23.44	-5.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDCC	279.17	-18.67	-6.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.400	+2.27%	16.07M
PhilWeb	14.4200	+7.77%	6.17M
Synergy Grid	29.20	-3.47%	4.43M
Jollibee Foods	131.40	+3.46%	1.51M
BDO Unibank	127.80	-2.22%	1.07M
International Container	888.500	-1.82%	551.95K
PLDT	1,162.00	+2.83%	75.71K

Name	Last	Chg. %	Vol.
Boulevard	0.0340	+25.93%	94.10M
National Reinsuranceoration	0.970	+12.79%	440.00K
United Paragon Mining	0.0077	+11.59%	99.00M
Dizon Copper Silver	3.3000	+10.00%	1.55M
PhilWeb	14.4200	+7.77%	6.17M
Island Information and Tech	0.1250	+7.76%	2.01M
Ever Gotesco	0.0300	+7.14%	600.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.295	-13.24%	200.00K
Philippine Estates	0.420	-12.50%	430.00K
Alliance Foods	0.315	-8.70%	120.00K
Vulcan	0.2600	-7.14%	1.03M
Premiere Entertainment	0.143	-6.54%	370.00K
Lorenzo Shipping	0.650	-5.80%	23.00K
Makati Finance	1.980	-5.71%	55.00K