Breaking News

InterDigital Inc (IDCC)

	Symbol	Exchange	Currency
	IDCC	NASDAQ	USD	Real-time
	1IDCC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

275.78 -22.06 -7.41%

03:00:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 236,513
Bid/Ask: 0.00 / 0.00
Day's Range: 275.72 - 295.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

InterDigital Option Chain

Get free option data for IDCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for InterDigital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 18:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	118.7	122.8	0	160.00	0	0%	0	2.1	0
IDCC Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|160.00C Delta0.986 Imp Vol1.053 Bid118.7 Gamma0.0005 Theoretical120.75 Ask122.8 Theta-0.0619 Intrinsic Value117.22 Volume0 Vega0.0246 Time Value-117.22 Open Interest0 Rho0.1022 Delta / Theta-15.9316 IDCC Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|160.00P Delta-0.0273 Imp Vol1.2437 Bid0 Gamma0.0007 Theoretical1.05 Ask2.1 Theta-0.1167 Intrinsic Value-117.22 Volume0 Vega0.0453 Time Value117.22 Open Interest0 Rho-0.0053 Delta / Theta0.2344
0	0%	113.7	117.9	0	165.00	0	0%	0	4.8	0
IDCC Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|165.00C Delta0.9843 Imp Vol1.0158 Bid113.7 Gamma0.0005 Theoretical115.8 Ask117.9 Theta-0.066 Intrinsic Value112.22 Volume0 Vega0.0272 Time Value-112.22 Open Interest0 Rho0.1052 Delta / Theta-14.9064 IDCC Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|165.00P Delta-0.0493 Imp Vol1.408 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-0.2138 Intrinsic Value-112.22 Volume0 Vega0.0733 Time Value112.22 Open Interest0 Rho-0.0099 Delta / Theta0.2306
0	0%	108.7	112.9	0	170.00	0	0%	0	4.8	0
IDCC Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|170.00C Delta0.9839 Imp Vol0.9607 Bid108.7 Gamma0.0006 Theoretical110.8 Ask112.9 Theta-0.0648 Intrinsic Value107.22 Volume0 Vega0.0279 Time Value-107.22 Open Interest0 Rho0.1084 Delta / Theta-15.1943 IDCC Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|170.00P Delta-0.0517 Imp Vol1.3419 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-0.2114 Intrinsic Value-107.22 Volume0 Vega0.0761 Time Value107.22 Open Interest0 Rho-0.0103 Delta / Theta0.2444
					277.22	Price @ Jun 23, 2026 18:51 GMT
25.77	0%	12.3	14.8	0	280.00	8.07	0%	11.6	13.7	1
IDCC Call 280.00 Exp: Jul 17, 2026 Last: 25.77 Chg.: 0% SymbolIDCC\|20260717\|280.00C Delta0.5311 Imp Vol0.4625 Bid12.3 Gamma0.012 Theoretical13.55 Ask14.8 Theta-0.2845 Intrinsic Value-2.78 Volume0 Vega0.2855 Time Value28.55 Open Interest30 Rho0.0889 Delta / Theta-1.8668 IDCC Put 280.00 Exp: Jul 17, 2026 Last: 8.07 Chg.: 0% SymbolIDCC\|20260717\|280.00P Delta-0.47 Imp Vol0.4525 Bid11.6 Gamma0.0123 Theoretical12.65 Ask13.7 Theta-0.26 Intrinsic Value2.78 Volume1 Vega0.2856 Time Value5.29 Open Interest17 Rho-0.0815 Delta / Theta1.8077
17	0%	8.3	10.5	0	290.00	0	0%	17.4	19.8	0
IDCC Call 290.00 Exp: Jul 17, 2026 Last: 17 Chg.: 0% SymbolIDCC\|20260717\|290.00C Delta0.4148 Imp Vol0.4659 Bid8.3 Gamma0.0116 Theoretical9.4 Ask10.5 Theta-0.2791 Intrinsic Value-12.78 Volume0 Vega0.2799 Time Value29.78 Open Interest20 Rho0.0702 Delta / Theta-1.486 IDCC Put 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|290.00P Delta-0.5884 Imp Vol0.4595 Bid17.4 Gamma0.0118 Theoretical18.6 Ask19.8 Theta-0.256 Intrinsic Value12.78 Volume0 Vega0.2791 Time Value-12.78 Open Interest15 Rho-0.099 Delta / Theta2.2988
8.64	-42.4%	5.5	7.4	5	300.00	0	0%	24.2	26.6	0
IDCC Call 300.00 Exp: Jul 17, 2026 Last: 8.64 Chg.: -42.4% SymbolIDCC\|20260717\|300.00C Delta0.3128 Imp Vol0.4744 Bid5.5 Gamma0.0104 Theoretical6.45 Ask7.4 Theta-0.257 Intrinsic Value-22.78 Volume5 Vega0.2543 Time Value31.42 Open Interest81 Rho0.0534 Delta / Theta-1.2169 IDCC Put 300.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|300.00P Delta-0.6973 Imp Vol0.4574 Bid24.2 Gamma0.0107 Theoretical25.4 Ask26.6 Theta-0.2256 Intrinsic Value22.78 Volume0 Vega0.2503 Time Value-22.78 Open Interest0 Rho-0.1133 Delta / Theta3.0907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDCC Comments

Write your thoughts about InterDigital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.22	+91.20	+1.51%
Nikkei 225	69,788.38	-2565.58	-3.55%
Shanghai	4,106.25	-56.84	-1.37%
US 500	7,373.8	-99.2	-1.33%
US Tech 100	29,366.9	-980.2	-3.23%
DAX	24,937.03	-202.66	-0.81%
Dollar Index	101.170	+0.376	+0.37%

Crude Oil WTI	73.30	-0.56	-0.76%
Brent Oil	76.86	-0.66	-0.85%
Natural Gas	3.190	-0.089	-2.71%
Gold	4,139.80	-62.90	-1.50%
Silver	61.645	-3.938	-6.00%
US Soybeans	1,141.38	+0.38	+0.03%
Copper	6.1252	-0.2403	-3.78%

Philippines 2Y	6.273	-0.041	-0.65%
Philippines 10Y	7.057	+0.079	+1.13%
Philippines 20Y	7.067	+0.017	+0.24%
U.S. 2Y	4.192	-0.038	-0.90%
U.S. 10Y	4.459	-0.044	-0.98%
U.S. 30Y	4.941	-0.004	-0.08%
Germany 10Y	2.9221	+0.0055	+0.19%

Alphabet C	345.86	-2.93	-0.84%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.76	+1.93	+2.39%
Booking	168.20	+0.43	+0.25%
Apple	297.44	+0.43	+0.14%
Alibaba ADR	102.44	-2.53	-2.41%
Tesla	380.52	-24.53	-6.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDCC	275.78	-22.06	-7.41%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.080	+0.43%	16.76M
Jollibee Foods	127.00	+4.10%	5.90M
BDO Unibank	130.70	-0.23%	2.64M
International Container	905.000	+5.05%	2.42M
Bank of the Philippine Islands	100.00	+2.04%	2.40M
Ayala Pref	400.00	+0.05%	960.84K
Ayala	400.00	0.00%	562.58K

Name	Last	Chg. %	Vol.
Suntrust Home	0.490	+15.29%	190.00K
Lorenzo Shipping	0.690	+11.29%	168.00K
Dominion Holdings	7.290	+8.81%	2.05M
Sta Lucia Land	2.040	+7.37%	10.00K
Cityland Development	0.590	+7.27%	175.00K
Araneta Properties	0.275	+5.77%	220.00K
CTS Global Equity	0.37	+5.71%	300.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Ever Gotesco	0.0280	-9.68%	2.20M
ABS-CBN Holdings	1.45	-9.38%	694.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Dizon Copper Silver	3.0000	-7.69%	66.00K
Filinvest Development	4.350	-7.45%	14.00K
Boulevard	0.0270	-6.90%	8.60M