Breaking News

InterDigital Inc (IDCC)

	Symbol	Exchange	Currency
	IDCC	NASDAQ	USD	Real-time
	1IDCC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

281.40 -0.86 -0.30%

03/07 - Closed. Currency in USD

After Hours

281.40

-0.03

-0.01%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 190,557
Bid/Ask: 0.00 / 0.00
Day's Range: 277.30 - 284.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

InterDigital Option Chain

Get free option data for IDCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for InterDigital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	120	123.7	0	160.00	0	0%	0	2.65	0
IDCC Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|160.00C Delta0.9902 Imp Vol1.256 Bid120 Gamma0.0004 Theoretical121.85 Ask123.7 Theta-0.0683 Intrinsic Value121.43 Volume0 Vega0.0144 Time Value-121.43 Open Interest0 Rho0.0645 Delta / Theta-14.5003 IDCC Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|160.00P Delta-0.0317 Imp Vol1.6537 Bid0 Gamma0.0008 Theoretical1.33 Ask2.65 Theta-0.2235 Intrinsic Value-121.43 Volume0 Vega0.0407 Time Value121.43 Open Interest0 Rho-0.0039 Delta / Theta0.142
0	0%	115	118.4	0	165.00	0	0%	0	2.65	0
IDCC Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|165.00C Delta0.9952 Imp Vol1.0511 Bid115 Gamma0.0002 Theoretical116.7 Ask118.4 Theta-0.0346 Intrinsic Value116.43 Volume0 Vega0.0074 Time Value-116.43 Open Interest0 Rho0.0672 Delta / Theta-28.7754 IDCC Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|165.00P Delta-0.0333 Imp Vol1.576 Bid0 Gamma0.0008 Theoretical1.33 Ask2.65 Theta-0.2214 Intrinsic Value-116.43 Volume0 Vega0.0423 Time Value116.43 Open Interest0 Rho-0.0041 Delta / Theta0.1502
0	0%	110	113.4	0	170.00	0	0%	0	2.65	0
IDCC Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|170.00C Delta0.9953 Imp Vol0.9873 Bid110 Gamma0.0002 Theoretical111.7 Ask113.4 Theta-0.0331 Intrinsic Value111.43 Volume0 Vega0.0073 Time Value-111.43 Open Interest0 Rho0.0692 Delta / Theta-30.0781 IDCC Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|170.00P Delta-0.0349 Imp Vol1.5004 Bid0 Gamma0.0009 Theoretical1.33 Ask2.65 Theta-0.2192 Intrinsic Value-111.43 Volume0 Vega0.044 Time Value111.43 Open Interest0 Rho-0.0043 Delta / Theta0.1592
					281.43	Price @ Jul 02, 2026 20:21 GMT
8.25	0%	4.1	7.2	0	290.00	0	0%	13.3	16.5	0
IDCC Call 290.00 Exp: Jul 17, 2026 Last: 8.25 Chg.: 0% SymbolIDCC\|20260717\|290.00C Delta0.3757 Imp Vol0.3975 Bid4.1 Gamma0.0167 Theoretical5.65 Ask7.2 Theta-0.2939 Intrinsic Value-8.57 Volume0 Vega0.2164 Time Value16.82 Open Interest19 Rho0.0411 Delta / Theta-1.2785 IDCC Put 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|290.00P Delta-0.6093 Imp Vol0.4441 Bid13.3 Gamma0.0152 Theoretical14.9 Ask16.5 Theta-0.3125 Intrinsic Value8.57 Volume0 Vega0.2189 Time Value-8.57 Open Interest15 Rho-0.0637 Delta / Theta1.95
5.7	0%	1.95	4.3	0	300.00	0	0%	20.3	23.9	0
IDCC Call 300.00 Exp: Jul 17, 2026 Last: 5.7 Chg.: 0% SymbolIDCC\|20260717\|300.00C Delta0.2375 Imp Vol0.4089 Bid1.95 Gamma0.0132 Theoretical3.13 Ask4.3 Theta-0.2449 Intrinsic Value-18.57 Volume0 Vega0.1763 Time Value24.27 Open Interest72 Rho0.0262 Delta / Theta-0.9697 IDCC Put 300.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|300.00P Delta-0.7414 Imp Vol0.4496 Bid20.3 Gamma0.0127 Theoretical22.1 Ask23.9 Theta-0.2628 Intrinsic Value18.57 Volume0 Vega0.1843 Time Value-18.57 Open Interest0 Rho-0.0736 Delta / Theta2.821
0	0%	0.5	2.95	0	310.00	0	0%	28.9	32.8	0
IDCC Call 310.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|310.00C Delta0.1438 Imp Vol0.4256 Bid0.5 Gamma0.0093 Theoretical1.73 Ask2.95 Theta-0.1862 Intrinsic Value-28.57 Volume0 Vega0.1293 Time Value28.57 Open Interest46 Rho0.0159 Delta / Theta-0.7723 IDCC Put 310.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20260717\|310.00P Delta-0.822 Imp Vol0.4885 Bid28.9 Gamma0.0117 Theoretical30.85 Ask32.8 Theta-0.2272 Intrinsic Value28.57 Volume0 Vega0.1483 Time Value-28.57 Open Interest3 Rho-0.0778 Delta / Theta3.6187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDCC Comments

Write your thoughts about InterDigital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX	25,797.48	+216.60	+0.85%
Dollar Index	100.600	-0.021	-0.02%

Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	71.94	+0.14	+0.19%
Natural Gas	3.244	+0.048	+1.50%
Gold	4,186.91	+61.21	+1.48%
Silver	62.813	+1.749	+2.86%
US Soybeans	1,147.75	+1.00	+0.09%
Copper	6.2240	+0.0550	+0.89%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.137	+0.006	+0.15%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 30Y	4.985	+0.004	+0.08%
Germany 10Y	2.9367	+0.0041	+0.14%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDCC	281.40	-0.86	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.98M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	1.08M
International Container	913.000	0.00%	673.28K
Ayala Pref	450.00	+5.88%	636.86K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.10M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.600	+12.68%	177.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
Makati Finance	2.360	-4.84%	4.00K
RASLAG	0.99	-4.81%	107.00K