Breaking News

InterDigital Inc (IDCC)

	Symbol	Exchange	Currency
	IDCC	NASDAQ	USD	Real-time
	1IDCC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

362.35 -5.96 -1.62%

03:59:59 - Closed. Currency in USD

After Hours

362.35

-0.00

-0.00%

7:36:57 - Real-time Data

Type: Equity

Market: United States

Volume: 245,641
Bid/Ask: 0.00 / 0.00
Day's Range: 360.64 - 375.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

InterDigital Option Chain

Get free option data for IDCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for InterDigital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
243.2	0%	242.7	246.7	0	120.00	0.9	0%	0	2.15	0
IDCC Call 120.00 Exp: Mar 20, 2026 Last: 243.2 Chg.: 0% SymbolIDCC\|20260320\|120.00C Delta0.9927 Imp Vol3.416 Bid242.7 Gamma0.0001 Theoretical244.7 Ask246.7 Theta-0.2334 Intrinsic Value242.35 Volume0 Vega0.0107 Time Value0.85 Open Interest1 Rho0.0244 Delta / Theta-4.2537 IDCC Put 120.00 Exp: Mar 20, 2026 Last: 0.9 Chg.: 0% SymbolIDCC\|20260320\|120.00P Delta-0.0199 Imp Vol4.3196 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-0.7 Intrinsic Value-242.35 Volume0 Vega0.026 Time Value243.25 Open Interest3 Rho-0.0019 Delta / Theta0.0284
248.4	0%	237.7	241.7	0	125.00	0.9	0%	0	2.15	0
IDCC Call 125.00 Exp: Mar 20, 2026 Last: 248.4 Chg.: 0% SymbolIDCC\|20260320\|125.00C Delta0.9924 Imp Vol3.2941 Bid237.7 Gamma0.0001 Theoretical239.7 Ask241.7 Theta-0.2319 Intrinsic Value237.35 Volume0 Vega0.011 Time Value11.05 Open Interest3 Rho0.0258 Delta / Theta-4.2806 IDCC Put 125.00 Exp: Mar 20, 2026 Last: 0.9 Chg.: 0% SymbolIDCC\|20260320\|125.00P Delta-0.0206 Imp Vol4.1722 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-0.6981 Intrinsic Value-237.35 Volume0 Vega0.0268 Time Value238.25 Open Interest3 Rho-0.002 Delta / Theta0.0295
240.3	0%	232.8	236.7	0	130.00	1.35	0%	0	2.15	0
IDCC Call 130.00 Exp: Mar 20, 2026 Last: 240.3 Chg.: 0% SymbolIDCC\|20260320\|130.00C Delta0.9917 Imp Vol3.2198 Bid232.8 Gamma0.0001 Theoretical234.75 Ask236.7 Theta-0.248 Intrinsic Value232.35 Volume0 Vega0.0121 Time Value7.95 Open Interest8 Rho0.027 Delta / Theta-3.9986 IDCC Put 130.00 Exp: Mar 20, 2026 Last: 1.35 Chg.: 0% SymbolIDCC\|20260320\|130.00P Delta-0.0214 Imp Vol4.031 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-0.6961 Intrinsic Value-232.35 Volume0 Vega0.0277 Time Value233.7 Open Interest2 Rho-0.002 Delta / Theta0.0308
					362.35	Price @ Mar 12, 2026 20:20 GMT
9.85	-16.45%	8.8	11	11	370.00	13	-12.16%	14	16	1
IDCC Call 370.00 Exp: Mar 20, 2026 Last: 9.85 Chg.: -16.45% SymbolIDCC\|20260320\|370.00C Delta0.4454 Imp Vol0.575 Bid8.8 Gamma0.0127 Theoretical9.85 Ask11 Theta-0.7773 Intrinsic Value-7.65 Volume11 Vega0.213 Time Value17.5 Open Interest112 Rho0.0334 Delta / Theta-0.573 IDCC Put 370.00 Exp: Mar 20, 2026 Last: 13 Chg.: -12.16% SymbolIDCC\|20260320\|370.00P Delta-0.5588 Imp Vol0.5524 Bid14 Gamma0.0133 Theoretical15 Ask16 Theta-0.7193 Intrinsic Value7.65 Volume1 Vega0.2127 Time Value5.35 Open Interest23 Rho-0.0411 Delta / Theta0.7768
6.4	0%	5.3	7.8	2	380.00	33.5	0%	19.5	22.8	0
IDCC Call 380.00 Exp: Mar 20, 2026 Last: 6.4 Chg.: 0% SymbolIDCC\|20260320\|380.00C Delta0.3274 Imp Vol0.5788 Bid5.3 Gamma0.0116 Theoretical6.4 Ask7.8 Theta-0.7127 Intrinsic Value-17.65 Volume2 Vega0.1946 Time Value24.05 Open Interest66 Rho0.0247 Delta / Theta-0.4594 IDCC Put 380.00 Exp: Mar 20, 2026 Last: 33.5 Chg.: 0% SymbolIDCC\|20260320\|380.00P Delta-0.6898 Imp Vol0.533 Bid19.5 Gamma0.0123 Theoretical21.15 Ask22.8 Theta-0.6155 Intrinsic Value17.65 Volume0 Vega0.1902 Time Value15.85 Open Interest17 Rho-0.0489 Delta / Theta1.1207
4.25	-26.72%	2.9	5.5	3	390.00	41.58	0%	27	30.6	0
IDCC Call 390.00 Exp: Mar 20, 2026 Last: 4.25 Chg.: -26.72% SymbolIDCC\|20260320\|390.00C Delta0.2349 Imp Vol0.5985 Bid2.9 Gamma0.0095 Theoretical4.25 Ask5.5 Theta-0.6259 Intrinsic Value-27.65 Volume3 Vega0.1656 Time Value31.9 Open Interest65 Rho0.0178 Delta / Theta-0.3754 IDCC Put 390.00 Exp: Mar 20, 2026 Last: 41.58 Chg.: 0% SymbolIDCC\|20260320\|390.00P Delta-0.7972 Imp Vol0.5303 Bid27 Gamma0.0099 Theoretical28.8 Ask30.6 Theta-0.4844 Intrinsic Value27.65 Volume0 Vega0.152 Time Value13.93 Open Interest2 Rho-0.0531 Delta / Theta1.6457

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDCC Comments

Write your thoughts about InterDigital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.33	-41.25	-0.67%
Nikkei 225	53,845.50	-607.46	-1.12%
Shanghai	4,110.06	-19.04	-0.46%
US 500	6,690.5	+17.9	+0.27%
US Tech 100	24,573.6	+40.0	+0.16%
DAX	23,589.65	-50.38	-0.21%
Dollar Index	99.832	+0.078	+0.08%

Crude Oil WTI	94.62	-1.11	-1.16%
Brent Oil	99.68	-0.78	-0.78%
Natural Gas	3.260	+0.011	+0.34%
Gold	5,107.49	-18.31	-0.36%
Silver	83.778	-1.334	-1.57%
US Soybeans	1,220.13	-5.62	-0.46%
Copper	5.8070	-0.0145	-0.25%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.686	0.000	0.00%
U.S. 2Y	3.734	-0.028	-0.74%
U.S. 10Y	4.262	-0.012	-0.28%
U.S. 30Y	4.889	+0.004	+0.08%
Germany 10Y	2.9378	+0.0060	+0.20%

Alphabet C	303.21	-5.21	-1.69%
Golden Haven	475.20	-47.80	-9.14%
Anheuser Busch ADR	71.94	-0.72	-0.99%
Booking	4,217.71	-104.71	-2.42%
Apple	255.76	-5.05	-1.94%
Alibaba ADR	134.20	-2.09	-1.53%
Tesla	395.01	-12.81	-3.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDCC	362.35	-5.96	-1.62%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.040	+1.48%	13.63M
DigiPlus Interactive	19.340	-3.11%	5.67M
Semirara Mining	30.35	+5.93%	5.48M
Metropolitan Bank	68.95	0.00%	1.73M
International Container	685.000	-1.44%	987.70K
BDO Unibank	122.30	+0.66%	863.67K
Jollibee Foods	194.60	-2.21%	466.87K

Name	Last	Chg. %	Vol.
Primex	1.080	+6.93%	3.00K
House of Investments	5.270	+6.46%	2.00K
Semirara Mining	30.35	+5.93%	5.48M
Bank of Commerce	9.12	+5.92%	49.70K
DFNN	0.780	+5.41%	805.00K
Petron	3.520	+4.45%	6.87M
National Reinsuranceoration	0.690	0.00%	999.00K

Name	Last	Chg. %	Vol.
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Ever Gotesco	0.0400	-13.04%	6.90M
Supercity Realty Dev	17.40	-11.50%	400.00
Golden Haven	475.20	-9.14%	0.54K
AllDay Marts	0.034	-8.11%	6.90M
Oriental Petrol	0.0130	0.00%	40.90M