Breaking News

InterDigital Inc (IDCC)

	Symbol	Exchange	Currency
	IDCC	NASDAQ	USD	Real-time
	1IDCC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

334.21 +6.18 +1.88%

03:59:59 - Closed. Currency in USD

After Hours

334.21

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 173,608
Bid/Ask: 0.00 / 0.00
Day's Range: 323.59 - 334.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

InterDigital Option Chain

Get free option data for IDCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for InterDigital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	128.8	132.6	0	200.00	0	0%	0	1.5	0
IDCC Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261016\|200.00C Delta0.9993 Imp Vol0.6187 Bid128.8 Gamma0 Theoretical131.22 Ask132.6 Theta-0.0147 Intrinsic Value134.21 Volume0 Vega0.0008 Time Value-134.21 Open Interest0 Rho0.1148 Delta / Theta-67.8432 IDCC Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261016\|200.00P Delta-0.021 Imp Vol1.1084 Bid0 Gamma0.0006 Theoretical0.75 Ask1.5 Theta-0.1051 Intrinsic Value-134.21 Volume0 Vega0.0401 Time Value134.21 Open Interest0 Rho-0.0042 Delta / Theta0.1998
0	0%	118.8	122.7	0	210.00	0	0%	0	1.5	0
IDCC Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261016\|210.00C Delta0.9994 Imp Vol0.5164 Bid118.8 Gamma0 Theoretical121.24 Ask122.7 Theta-0.015 Intrinsic Value124.21 Volume0 Vega0.0003 Time Value-124.21 Open Interest0 Rho0.1205 Delta / Theta-66.4335 IDCC Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261016\|210.00P Delta-0.0229 Imp Vol1.0144 Bid0 Gamma0.0007 Theoretical0.75 Ask1.5 Theta-0.1033 Intrinsic Value-124.21 Volume0 Vega0.0431 Time Value124.21 Open Interest0 Rho-0.0045 Delta / Theta0.2214
0	0%	109	112.7	0	220.00	0	0%	0	1.5	0
IDCC Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261016\|220.00C Delta0.9988 Imp Vol0.5464 Bid109 Gamma0.0001 Theoretical111.27 Ask112.7 Theta-0.0183 Intrinsic Value114.21 Volume0 Vega0.0019 Time Value-114.21 Open Interest0 Rho0.1262 Delta / Theta-54.7024 IDCC Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261016\|220.00P Delta-0.025 Imp Vol0.9242 Bid0 Gamma0.0008 Theoretical0.75 Ask1.5 Theta-0.1014 Intrinsic Value-114.21 Volume0 Vega0.0464 Time Value114.21 Open Interest0 Rho-0.0049 Delta / Theta0.2466
					334.21	Price @ Sep 25, 2026 20:21 GMT
0	0%	6.1	9	0	340.00	0	0%	15.5	18.7	0
IDCC Call 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261016\|340.00C Delta0.3983 Imp Vol0.3521 Bid6.1 Gamma0.0138 Theoretical7.55 Ask9 Theta-0.2669 Intrinsic Value-5.79 Volume0 Vega0.3062 Time Value5.79 Open Interest31 Rho0.0715 Delta / Theta-1.4923 IDCC Put 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261016\|340.00P Delta-0.5923 Imp Vol0.3853 Bid15.5 Gamma0.0128 Theoretical17.1 Ask18.7 Theta-0.2675 Intrinsic Value5.79 Volume0 Vega0.3077 Time Value-5.79 Open Interest3 Rho-0.1001 Delta / Theta2.2146
0	0%	2.8	5.9	0	350.00	0	0%	22.5	25.1	0
IDCC Call 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261016\|350.00C Delta0.2699 Imp Vol0.3459 Bid2.8 Gamma0.012 Theoretical4.35 Ask5.9 Theta-0.2231 Intrinsic Value-15.79 Volume0 Vega0.2623 Time Value15.79 Open Interest15 Rho0.0489 Delta / Theta-1.2099 IDCC Put 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261016\|350.00P Delta-0.7124 Imp Vol0.3799 Bid22.5 Gamma0.0126 Theoretical23.8 Ask25.1 Theta-0.2273 Intrinsic Value15.79 Volume0 Vega0.2699 Time Value-15.79 Open Interest0 Rho-0.1135 Delta / Theta3.1335
2.43	0%	1.9	2.8	0	360.00	0	0%	30.8	34.1	0
IDCC Call 360.00 Exp: Oct 16, 2026 Last: 2.43 Chg.: 0% SymbolIDCC\|20261016\|360.00C Delta0.1681 Imp Vol0.3429 Bid1.9 Gamma0.0092 Theoretical2.35 Ask2.8 Theta-0.1672 Intrinsic Value-25.79 Volume0 Vega0.1994 Time Value28.22 Open Interest26 Rho0.0307 Delta / Theta-1.0055 IDCC Put 360.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261016\|360.00P Delta-0.7864 Imp Vol0.4141 Bid30.8 Gamma0.009 Theoretical32.45 Ask34.1 Theta-0.209 Intrinsic Value25.79 Volume0 Vega0.2302 Time Value-25.79 Open Interest0 Rho-0.1208 Delta / Theta3.7629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDCC Comments

Write your thoughts about InterDigital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.71	+0.71	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.492	+0.030	+0.55%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.93	+6.52	+4.14%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDCC	334.21	+6.18	+1.88%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K