Breaking News

InterDigital Inc (IDCC)

	Symbol	Exchange	Currency
	IDCC	NASDAQ	USD	Real-time
	1IDCC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

348.34 -13.27 -3.67%

04:59:59 - Closed. Currency in USD

Pre Market

348.34

0.00

0.00%

17:43:42 - Real-time Data

Type: Equity

Market: United States

Volume: 290,500
Bid/Ask: 0.00 / 0.00
Day's Range: 343.37 - 361.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

InterDigital Option Chain

Get free option data for IDCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for InterDigital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
158.1	0%	146.8	150.8	0	200.00	0.9	0%	0	2.15	0
IDCC Call 200.00 Exp: Feb 20, 2026 Last: 158.1 Chg.: 0% SymbolIDCC\|20260220\|200.00C Delta0 Imp Vol0 Bid146.8 Gamma0 Theoretical0 Ask150.8 Theta0 Intrinsic Value148.34 Volume0 Vega0 Time Value9.76 Open Interest1 Rho0 Delta / Theta0 IDCC Put 200.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolIDCC\|20260220\|200.00P Delta-0.0385 Imp Vol6.6691 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-5.0834 Intrinsic Value-148.34 Volume0 Vega0.0152 Time Value149.24 Open Interest4 Rho-0.0004 Delta / Theta0.0076
150.1	0%	136.8	140.5	1	210.00	0.65	0%	0	2.15	0
IDCC Call 210.00 Exp: Feb 20, 2026 Last: 150.1 Chg.: 0% SymbolIDCC\|20260220\|210.00C Delta0 Imp Vol0 Bid136.8 Gamma0 Theoretical0 Ask140.5 Theta0 Intrinsic Value138.34 Volume1 Vega0 Time Value11.76 Open Interest1 Rho0 Delta / Theta0 IDCC Put 210.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolIDCC\|20260220\|210.00P Delta-0.0415 Imp Vol6.1699 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-5.0013 Intrinsic Value-138.34 Volume0 Vega0.0162 Time Value138.99 Open Interest1 Rho-0.0004 Delta / Theta0.0083
147.4	0%	126.8	130.5	0	220.00	0.54	0%	0	2.15	0
IDCC Call 220.00 Exp: Feb 20, 2026 Last: 147.4 Chg.: 0% SymbolIDCC\|20260220\|220.00C Delta0 Imp Vol0 Bid126.8 Gamma0 Theoretical0 Ask130.5 Theta0 Intrinsic Value128.34 Volume0 Vega0 Time Value19.06 Open Interest4 Rho0 Delta / Theta0 IDCC Put 220.00 Exp: Feb 20, 2026 Last: 0.54 Chg.: 0% SymbolIDCC\|20260220\|220.00P Delta-0.0449 Imp Vol5.6916 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-4.9123 Intrinsic Value-128.34 Volume0 Vega0.0173 Time Value128.88 Open Interest100 Rho-0.0005 Delta / Theta0.0091
					348.34	Price @ Feb 19, 2026 21:21 GMT
14.3	0%	2.55	4.9	0	350.00	3.98	240.17%	3.4	7	8
IDCC Call 350.00 Exp: Feb 20, 2026 Last: 14.3 Chg.: 0% SymbolIDCC\|20260220\|350.00C Delta0.4649 Imp Vol0.583 Bid2.55 Gamma0.0373 Theoretical3.73 Ask4.9 Theta-2.1276 Intrinsic Value-1.66 Volume0 Vega0.0726 Time Value15.96 Open Interest117 Rho0.0043 Delta / Theta-0.2185 IDCC Put 350.00 Exp: Feb 20, 2026 Last: 3.98 Chg.: 240.17% SymbolIDCC\|20260220\|350.00P Delta-0.5469 Imp Vol0.4658 Bid3.4 Gamma0.0466 Theoretical3.98 Ask7 Theta-1.6714 Intrinsic Value1.66 Volume8 Vega0.0723 Time Value2.32 Open Interest7 Rho-0.0047 Delta / Theta0.3272
8.5	0%	0.25	2.35	0	360.00	11.5	0%	10.7	14	1
IDCC Call 360.00 Exp: Feb 20, 2026 Last: 8.5 Chg.: 0% SymbolIDCC\|20260220\|360.00C Delta0.1932 Imp Vol0.6773 Bid0.25 Gamma0.0222 Theoretical1.3 Ask2.35 Theta-1.7008 Intrinsic Value-11.66 Volume0 Vega0.0501 Time Value20.16 Open Interest28 Rho0.0018 Delta / Theta-0.1136 IDCC Put 360.00 Exp: Feb 20, 2026 Last: 11.5 Chg.: 0% SymbolIDCC\|20260220\|360.00P Delta-0.9013 Imp Vol0.4614 Bid10.7 Gamma0.0207 Theoretical11.5 Ask14 Theta-0.7132 Intrinsic Value11.66 Volume1 Vega0.0317 Time Value-0.16 Open Interest3 Rho-0.0064 Delta / Theta1.2638
4.86	0%	0	2.75	0	370.00	18.05	0%	19.6	23.5	0
IDCC Call 370.00 Exp: Feb 20, 2026 Last: 4.86 Chg.: 0% SymbolIDCC\|20260220\|370.00C Delta0.2082 Imp Vol1.324 Bid0 Gamma0.0119 Theoretical2.75 Ask2.75 Theta-3.4713 Intrinsic Value-21.66 Volume0 Vega0.0524 Time Value26.52 Open Interest12 Rho0.0019 Delta / Theta-0.06 IDCC Put 370.00 Exp: Feb 20, 2026 Last: 18.05 Chg.: 0% SymbolIDCC\|20260220\|370.00P Delta-0.9278 Imp Vol0.76 Bid19.6 Gamma0.0099 Theoretical21.55 Ask23.5 Theta-0.9345 Intrinsic Value21.66 Volume0 Vega0.0251 Time Value-3.61 Open Interest2 Rho-0.0067 Delta / Theta0.9928

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDCC Comments

Write your thoughts about InterDigital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,854.0	-7.9	-0.12%
US Tech 100	24,759.0	-38.3	-0.15%
DAX	25,067.85	+49.87	+0.20%
Dollar Index	97.830	-0.025	-0.03%

Crude Oil WTI	66.19	-0.21	-0.32%
Brent Oil	71.44	-0.22	-0.31%
Natural Gas	2.970	-0.026	-0.87%
Gold	5,044.91	+47.51	+0.95%
Silver	80.525	+2.891	+3.72%
US Soybeans	1,141.75	+1.75	+0.15%
Copper	5.7665	+0.0280	+0.49%

Philippines 2Y	4.975	0.000	0.00%
Philippines 10Y	5.902	0.000	0.00%
Philippines 20Y	6.603	0.000	0.00%
U.S. 2Y	3.459	-0.011	-0.32%
U.S. 10Y	4.059	-0.018	-0.44%
U.S. 30Y	4.698	-0.006	-0.13%
Germany 10Y	2.7310	-0.0140	-0.51%

Alphabet C	303.56	-0.38	-0.13%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.77	-0.12	-0.15%
Booking	4,007.45	-262.54	-6.15%
Apple	260.58	-3.77	-1.43%
Alibaba ADR	154.27	-1.50	-0.96%
Tesla	411.71	+0.39	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDCC	348.34	-13.27	-3.67%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.48M
Apex Mining	16.1400	+4.53%	13.90M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	587.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+16.67%	9.63M
NiHAO Mineral	0.450	+9.76%	300.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M
Keppel Philippines	3.400	+5.59%	87.00K
Lodestar Investment	0.3800	+5.56%	70.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
LFM Properties	0.03	-15.00%	1.80M
PTFC Redevelop	55.000	-14.06%	1.62K
Concrete Aggregates	50.100	-12.87%	0.02K
Oriental Petrol	0.0120	-7.69%	82.80M
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M