Breaking News

InterDigital Inc (IDCC)

	Symbol	Exchange	Currency
	IDCC	NASDAQ	USD	Real-time
	1IDCC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

328.06 +2.20 +0.68%

03:59:59 - Closed. Currency in USD

After Hours

324.49

-3.57

-1.09%

9:04:56 - Real-time Data

Type: Equity

Market: United States

Volume: 159,397
Bid/Ask: 0.00 / 0.00
Day's Range: 314.68 - 328.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

InterDigital Option Chain

Get free option data for IDCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for InterDigital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	125.5	129.5	0	200.00	0	0%	0	4.9	0
IDCC Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261016\|200.00C Delta0.993 Imp Vol3.9972 Bid125.5 Gamma0.0003 Theoretical127.5 Ask129.5 Theta-0.6779 Intrinsic Value128.06 Volume0 Vega0.0033 Time Value-128.06 Open Interest0 Rho0.0054 Delta / Theta-1.4649 IDCC Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261016\|200.00P Delta-0.0482 Imp Vol6.2812 Bid0 Gamma0.0009 Theoretical2.45 Ask4.9 Theta-5.384 Intrinsic Value-128.06 Volume0 Vega0.0171 Time Value128.06 Open Interest0 Rho-0.0005 Delta / Theta0.0089
0	0%	115.5	119.6	0	210.00	0	0%	0	4.9	0
IDCC Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261016\|210.00C Delta0.9907 Imp Vol3.7616 Bid115.5 Gamma0.0004 Theoretical117.55 Ask119.6 Theta-0.822 Intrinsic Value118.06 Volume0 Vega0.0043 Time Value-118.06 Open Interest0 Rho0.0057 Delta / Theta-1.2052 IDCC Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261016\|210.00P Delta-0.0523 Imp Vol5.7616 Bid0 Gamma0.0011 Theoretical2.45 Ask4.9 Theta-5.2758 Intrinsic Value-118.06 Volume0 Vega0.0183 Time Value118.06 Open Interest0 Rho-0.0005 Delta / Theta0.0099
0	0%	105.5	109.3	0	220.00	0	0%	0	4.9	0
IDCC Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261016\|220.00C Delta0.996 Imp Vol2.9411 Bid105.5 Gamma0.0002 Theoretical107.4 Ask109.3 Theta-0.3097 Intrinsic Value108.06 Volume0 Vega0.002 Time Value-108.06 Open Interest0 Rho0.006 Delta / Theta-3.2157 IDCC Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261016\|220.00P Delta-0.057 Imp Vol5.2627 Bid0 Gamma0.0013 Theoretical2.45 Ask4.9 Theta-5.1575 Intrinsic Value-108.06 Volume0 Vega0.0196 Time Value108.06 Open Interest0 Rho-0.0005 Delta / Theta0.0111
					328.06	Price @ Oct 15, 2026 20:21 GMT
1.35	0%	0.05	4.9	0	330.00	0	0%	3.3	6.5	0
IDCC Call 330.00 Exp: Oct 16, 2026 Last: 1.35 Chg.: 0% SymbolIDCC\|20261016\|330.00C Delta0.3912 Imp Vol0.5318 Bid0.05 Gamma0.0422 Theoretical2.47 Ask4.9 Theta-1.7596 Intrinsic Value-1.94 Volume0 Vega0.0658 Time Value3.29 Open Interest8 Rho0.0034 Delta / Theta-0.2223 IDCC Put 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261016\|330.00P Delta-0.6172 Imp Vol0.4967 Bid3.3 Gamma0.0449 Theoretical4.9 Ask6.5 Theta-1.6086 Intrinsic Value1.94 Volume0 Vega0.0654 Time Value-1.94 Open Interest6 Rho-0.0049 Delta / Theta0.3837
0	0%	0	4.9	0	340.00	0	0%	11.4	15	0
IDCC Call 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261016\|340.00C Delta0.2449 Imp Vol1.0108 Bid0 Gamma0.0182 Theoretical2.45 Ask4.9 Theta-2.728 Intrinsic Value-11.94 Volume0 Vega0.0539 Time Value11.94 Open Interest18 Rho0.0021 Delta / Theta-0.0898 IDCC Put 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261016\|340.00P Delta-0.8882 Imp Vol0.5891 Bid11.4 Gamma0.0189 Theoretical13.2 Ask15 Theta-0.9405 Intrinsic Value11.94 Volume0 Vega0.0326 Time Value-11.94 Open Interest7 Rho-0.0062 Delta / Theta0.9445
0	0%	0	3.4	0	350.00	0	0%	20.8	24.8	0
IDCC Call 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261016\|350.00C Delta0.1578 Imp Vol1.2341 Bid0 Gamma0.0114 Theoretical1.7 Ask3.4 Theta-2.5528 Intrinsic Value-21.94 Volume0 Vega0.0413 Time Value21.94 Open Interest15 Rho0.0014 Delta / Theta-0.0618 IDCC Put 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDCC\|20261016\|350.00P Delta-0.9696 Imp Vol0.6789 Bid20.8 Gamma0.006 Theoretical22.8 Ask24.8 Theta-0.3824 Intrinsic Value21.94 Volume0 Vega0.0118 Time Value-21.94 Open Interest1 Rho-0.0054 Delta / Theta2.5358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDCC Comments

Write your thoughts about InterDigital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,496.00	+1070.05	+1.66%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,758.6	+14.5	+0.19%
US Tech 100	29,909.9	-25.7	-0.09%
DAX	25,647.32	+264.70	+1.04%
Dollar Index	101.440	-0.425	-0.42%

Crude Oil WTI	97.22	-0.75	-0.77%
Brent Oil	105.46	-0.46	-0.43%
Natural Gas	3.190	-0.046	-1.42%
Gold	4,205.55	+35.45	+0.85%
Silver	57.990	+0.834	+1.46%
US Soybeans	1,259.38	-2.63	-0.21%
Copper	6.6405	+0.0840	+1.28%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.740	-0.011	-0.23%
U.S. 10Y	5.088	-0.002	-0.04%
U.S. 30Y	5.434	+0.006	+0.11%
Germany 10Y	3.4236	+0.0168	+0.49%

Alphabet C	344.91	+1.26	+0.37%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.28	+1.78	+2.24%
Booking	165.80	+5.12	+3.19%
Apple	342.00	-0.96	-0.28%
Alibaba ADR	111.13	-0.04	-0.04%
Tesla	362.44	-4.72	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDCC	328.06	+2.20	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.30M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
PH Resorts	0.325	-5.80%	29.84M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Greenergy	0.1300	-4.41%	5.94M
Euro Med Lab	1.140	-4.20%	40.00K