Breaking News

Interactive Strength Inc (TRNR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

0.9411 +0.0891 +10.46%

17/01 - Closed. Currency in USD

After Hours

0.7600

-0.1811

-19.2434%

8:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 46,570,116
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.7880 - 1.6199

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

TRNR Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Interactive Strength Inc stock and use them to predict future market behavior. The Interactive Strength stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Cross	1M	Current
	Harami Cross Bearish	5H	Current
Completed Patterns
	Bullish Engulfing	5H	1	Jan 16, 2026 22:00
	Three Outside Down	1H	1	Jan 17, 2026 03:00
	Harami Cross	30	1	Jan 17, 2026 04:00
	Engulfing Bearish	1H	2	Jan 17, 2026 02:00
	Bullish Hammer	5H	3	Jan 15, 2026 21:00
	Doji Star Bearish	1H	3	Jan 17, 2026 01:00
	Bullish doji Star	5H	4	Jan 15, 2026 01:00
	Three Outside Down	1D	5	Jan 09, 2026
	Bullish doji Star	1W	6	Nov 30, 2025
	Engulfing Bearish	1D	6	Jan 08, 2026
	Upside Gap Three Methods	1D	6	Jan 08, 2026
	Deliberation Bearish	1D	7	Jan 07, 2026
	Doji Star Bearish	1D	7	Jan 07, 2026
	Three Outside Up	30	7	Jan 17, 2026 01:00
	Inverted Hammer	5H	8	Jan 13, 2026 04:00
	Bullish Engulfing	30	8	Jan 17, 2026 00:30
	Deliberation Bearish	30	9	Jan 17, 2026 00:00
	Belt Hold Bullish	5H	10	Jan 12, 2026 18:00
	Bullish doji Star	1W	12	Oct 19, 2025
	Harami Cross	1H	12	Jan 15, 2026 23:00
	Homing Pigeon	1H	12	Jan 15, 2026 23:00
	Engulfing Bearish	15	12	Jan 17, 2026 01:45
	Abandoned Baby Bullish	5H	13	Jan 09, 2026 00:00
	Bullish Engulfing	5H	13	Jan 09, 2026 00:00
	Bullish doji Star	5H	14	Jan 08, 2026 19:00
	Bullish doji Star	1D	15	Dec 24, 2025
	Doji Star Bearish	1H	16	Jan 15, 2026 02:00
	Downside Gap Three Methods	1D	17	Dec 22, 2025
	Advance Block Bearish	5H	17	Jan 07, 2026 18:00
	Engulfing Bearish	15	17	Jan 17, 2026 00:30
	Harami Bullish	1H	19	Jan 14, 2026 23:00
	Harami Cross	1H	19	Jan 14, 2026 23:00
	Abandoned Baby Bullish	1D	20	Dec 17, 2025
	Belt Hold Bearish	5H	20	Jan 06, 2026 02:00
	Bullish doji Star	1D	21	Dec 16, 2025
	Bullish doji Star	15	21	Jan 16, 2026 23:00
	Three River Bottom	15	21	Jan 16, 2026 23:00
	Bullish doji Star	1D	22	Dec 15, 2025
	Harami Bullish	30	25	Jan 15, 2026 02:00
	Harami Cross	30	25	Jan 15, 2026 02:00
	Harami Bullish	30	28	Jan 15, 2026 00:30
	Harami Cross	30	28	Jan 15, 2026 00:30
	Harami Cross	1D	29	Dec 04, 2025
	Bullish doji Star	5H	29	Dec 30, 2025 00:00
	Belt Hold Bullish	1D	30	Dec 03, 2025
	Bullish doji Star	1D	30	Dec 03, 2025
	Deliberation Bearish	1H	30	Jan 13, 2026 02:00
	Bullish Hammer	30	30	Jan 14, 2026 23:30
	Bullish doji Star	1D	31	Dec 02, 2025
	Belt Hold Bullish	1H	31	Jan 13, 2026 01:00
	Belt Hold Bullish	1D	33	Nov 28, 2025
	Bullish Hammer	5H	33	Dec 25, 2025 00:00
	Belt Hold Bullish	1H	34	Jan 12, 2026 22:00
	Bullish Engulfing	1H	34	Jan 12, 2026 22:00
	Harami Bullish	30	34	Jan 14, 2026 04:00
	Harami Cross	30	34	Jan 14, 2026 04:00
	Harami Cross Bearish	1D	35	Nov 25, 2025
	Harami Bullish	1D	37	Nov 21, 2025
	Harami Cross	1D	37	Nov 21, 2025
	Three Inside Up	5H	38	Dec 23, 2025 03:00
	Three Inside Up	30	38	Jan 14, 2026 01:30
	Harami Bullish	15	38	Jan 15, 2026 04:30
	Harami Cross	15	38	Jan 15, 2026 04:30
	Bullish Engulfing	1D	39	Nov 19, 2025
	Harami Bullish	5H	39	Dec 22, 2025 22:00
	Harami Cross	5H	39	Dec 22, 2025 22:00
	Harami Bullish	30	39	Jan 14, 2026 01:00
	Harami Cross	30	39	Jan 14, 2026 01:00
	Bullish doji Star	1D	40	Nov 18, 2025
	Harami Bullish	15	40	Jan 15, 2026 03:15
	Harami Cross	15	40	Jan 15, 2026 03:15
	Bullish Hammer	5H	41	Dec 19, 2025 19:00
	Harami Bullish	30	41	Jan 14, 2026 00:00
	Harami Cross	30	41	Jan 14, 2026 00:00
	Bullish doji Star	30	43	Jan 13, 2026 23:00
	Belt Hold Bearish	15	43	Jan 15, 2026 01:45
	Harami Bullish	15	45	Jan 15, 2026 00:30
	Harami Cross	15	45	Jan 15, 2026 00:30
	Bullish Hammer	5H	46	Dec 17, 2025 22:00
	Harami Bullish	15	47	Jan 14, 2026 23:45
	Harami Cross	15	47	Jan 14, 2026 23:45
	Bullish Hammer	5H	48	Dec 16, 2025 21:00
	Harami Cross	1D	49	Nov 05, 2025
	Falling Three Methods	1D	50	Nov 04, 2025
	Belt Hold Bearish	30	50	Jan 13, 2026 01:30
	Three Outside Down	15	50	Jan 14, 2026 22:30
	Belt Hold Bullish	30	51	Jan 13, 2026 01:00
	Belt Hold Bearish	15	51	Jan 14, 2026 04:45
	Engulfing Bearish	15	51	Jan 14, 2026 04:45
	Bullish Engulfing	1D	52	Oct 31, 2025
	Deliberation Bearish	1H	52	Jan 08, 2026 01:00
	Doji Star Bearish	1H	52	Jan 08, 2026 01:00
	Belt Hold Bullish	30	52	Jan 13, 2026 00:30
	Bullish Engulfing	30	52	Jan 13, 2026 00:30
	Bullish doji Star	1D	53	Oct 30, 2025
	Belt Hold Bullish	30	54	Jan 12, 2026 23:30
	Belt Hold Bullish	30	56	Jan 12, 2026 22:30
	Doji Star Bearish	15	56	Jan 14, 2026 02:45
	Three Inside Up	15	57	Jan 14, 2026 02:30
	Morning Doji Star	30	58	Jan 10, 2026 04:00
	Harami Cross	15	58	Jan 14, 2026 02:15
	Harami Bullish	15	58	Jan 14, 2026 02:15
	Bullish doji Star	30	59	Jan 10, 2026 03:30
	Belt Hold Bearish	5H	61	Dec 08, 2025 18:00
	Bullish doji Star	15	63	Jan 14, 2026 00:45
	Harami Bullish	1H	64	Jan 06, 2026 03:00
	Harami Cross	1H	64	Jan 06, 2026 03:00
	Belt Hold Bearish	1H	65	Jan 06, 2026 02:00
	Bullish doji Star	5H	66	Dec 04, 2025 04:00
	Belt Hold Bearish	1H	66	Jan 06, 2026 00:00
	Bullish Hammer	30	66	Jan 10, 2026 00:00
	Belt Hold Bullish	15	66	Jan 13, 2026 23:45
	Bullish doji Star	15	68	Jan 13, 2026 23:00
	Bullish Hammer	5H	69	Dec 03, 2025 03:00
	Belt Hold Bearish	30	69	Jan 09, 2026 22:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRNR Comments

Write your thoughts about Interactive Strength Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mike Pendon Mar 08, 2025 23:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The acquisition of the Sportstec in Germany is turnaround of this company. A strong growth is anticipated.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200768041">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200768041" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200768041" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200768041">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.34	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,057.75	+4.75	+0.45%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRNR	0.9411	+0.0891	+10.46%
	MAUA CAPITAL ACOE.	1.132	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K
Ayala Pref	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K