Breaking News

Insperity Inc (NSP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.19 -0.52 -2.02%

04:59:59 - Closed. Currency in USD

After Hours

25.19

-0.00

-0.00%

5:39:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,408,566
Bid/Ask: 0.00 / 0.00
Day's Range: 25.15 - 26.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Insperity Option Chain

Get free option data for NSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insperity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	11.7	0	15.00	0	0%	0	2.15	0
NSP Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260220\|15.00C Delta0.9113 Imp Vol8.9216 Bid10 Gamma0.0136 Theoretical10.85 Ask11.7 Theta-0.9428 Intrinsic Value10.44 Volume0 Vega0.0021 Time Value-10.44 Open Interest0 Rho0.0003 Delta / Theta-0.9665 NSP Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260220\|15.00P Delta-0.1443 Imp Vol14.7542 Bid0 Gamma0.0116 Theoretical2.15 Ask2.15 Theta-2.2164 Intrinsic Value-10.44 Volume0 Vega0.003 Time Value10.44 Open Interest0 Rho-0.0002 Delta / Theta0.0651
0	0%	7.5	9	0	17.50	0	0%	0	2.15	0
NSP Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260220\|17.50C Delta0.8954 Imp Vol6.4428 Bid7.5 Gamma0.0213 Theoretical8.25 Ask9 Theta-0.7678 Intrinsic Value7.94 Volume0 Vega0.0024 Time Value-7.94 Open Interest0 Rho0.0003 Delta / Theta-1.1662 NSP Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260220\|17.50P Delta-0.1831 Imp Vol11.784 Bid0 Gamma0.017 Theoretical2.15 Ask2.15 Theta-2.0667 Intrinsic Value-7.94 Volume0 Vega0.0035 Time Value7.94 Open Interest0 Rho-0.0002 Delta / Theta0.0886
21.9	0%	5	6.5	0	20.00	0	0%	0	0.2	0
NSP Call 20.00 Exp: Feb 20, 2026 Last: 21.9 Chg.: 0% SymbolNSP\|20260220\|20.00C Delta0.8595 Imp Vol4.6606 Bid5 Gamma0.0362 Theoretical5.75 Ask6.5 Theta-0.6836 Intrinsic Value5.44 Volume0 Vega0.0029 Time Value16.46 Open Interest1 Rho0.0004 Delta / Theta-1.2573 NSP Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260220\|20.00P Delta-0.0866 Imp Vol3.5114 Bid0 Gamma0.034 Theoretical0.2 Ask0.2 Theta-0.3667 Intrinsic Value-5.44 Volume0 Vega0.0021 Time Value5.44 Open Interest0 Rho-0.0001 Delta / Theta0.2363
					25.44	Price @ Feb 19, 2026 20:09 GMT
0.01	0%	0	2.15	0	30.00	5.5	0%	3	5.1	0
NSP Call 30.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolNSP\|20260220\|30.00C Delta0.3925 Imp Vol7.152 Bid0 Gamma0.0406 Theoretical2.15 Ask2.15 Theta-1.8154 Intrinsic Value-4.56 Volume0 Vega0.0051 Time Value4.57 Open Interest1 Rho0.0002 Delta / Theta-0.2162 NSP Put 30.00 Exp: Feb 20, 2026 Last: 5.5 Chg.: 0% SymbolNSP\|20260220\|30.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.56 Volume0 Vega0 Time Value0.94 Open Interest28 Rho0 Delta / Theta0
0.15	0%	0	2.15	0	35.00	7.54	0%	7.9	10.6	0
NSP Call 35.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolNSP\|20260220\|35.00C Delta0.3355 Imp Vol9.3243 Bid0 Gamma0.0296 Theoretical2.15 Ask2.15 Theta-2.2453 Intrinsic Value-9.56 Volume0 Vega0.0048 Time Value9.71 Open Interest23 Rho0.0002 Delta / Theta-0.1494 NSP Put 35.00 Exp: Feb 20, 2026 Last: 7.54 Chg.: 0% SymbolNSP\|20260220\|35.00P Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value9.56 Volume0 Vega0 Time Value-2.02 Open Interest0 Rho0 Delta / Theta0
0.01	0%	0	2.15	0	40.00	11.4	0%	12.6	16.5	0
NSP Call 40.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolNSP\|20260220\|40.00C Delta0.3045 Imp Vol10.9956 Bid0 Gamma0.0241 Theoretical2.15 Ask2.15 Theta-2.5428 Intrinsic Value-14.56 Volume0 Vega0.0046 Time Value14.57 Open Interest91 Rho0.0001 Delta / Theta-0.1198 NSP Put 40.00 Exp: Feb 20, 2026 Last: 11.4 Chg.: 0% SymbolNSP\|20260220\|40.00P Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value14.56 Volume0 Vega0 Time Value-3.16 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NSP Comments

Write your thoughts about Insperity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,407.15	+12.38	+0.19%
Nikkei 225	57,467.83	+323.99	+0.57%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,856.2	-25.1	-0.37%
US Tech 100	24,766.2	-132.7	-0.53%
DAX	25,043.57	-234.64	-0.93%
Dollar Index	97.76	+0.14	+0.14%

Crude Oil WTI	66.67	+1.62	+2.49%
Brent Oil	71.97	+0.06	+0.08%
Natural Gas	2.976	-0.035	-1.16%
Gold	5,015.50	+6.00	+0.12%
Silver	78.450	+0.852	+1.10%
US Soybeans	1,141.50	+8.50	+0.75%
Copper	5.7623	-0.0408	-0.70%

Philippines 2Y	4.988	-0.008	-0.16%
Philippines 10Y	5.879	+0.004	+0.07%
Philippines 20Y	6.526	-0.041	-0.62%
U.S. 2Y	3.466	+0.006	+0.17%
U.S. 10Y	4.071	-0.009	-0.22%
U.S. 30Y	4.701	-0.006	-0.13%
Germany 10Y	2.7451	+0.0023	+0.08%

Alphabet C	303.53	-0.41	-0.13%
Golden Haven	580.00	-22.00	-3.65%
Anheuser Busch ADR	78.76	-0.13	-0.16%
Booking	4,007.47	-262.52	-6.15%
Apple	260.58	-3.77	-1.43%
Alibaba ADR	154.27	-1.50	-0.96%
Tesla	411.71	+0.39	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NSP	25.19	-0.52	-2.02%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.180	-1.66%	20.52M
Semirara Mining	25.60	+13.53%	15.96M
Ayala Land	20.700	-1.19%	13.89M
SM Prime	21.000	-1.41%	11.22M
JG Summit	29.000	+1.93%	7.60M
Metropolitan Bank	73.30	-1.15%	3.44M
International Container	670.000	-0.22%	817.84K

Name	Last	Chg. %	Vol.
Alliance Foods	0.450	+16.88%	670.00K
Global Ferronickel	2.200	+13.99%	17.23M
Semirara Mining	25.60	+13.53%	15.96M
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
DMCI	9.300	+9.41%	22.54M
Oriental Petrol	0.0130	+8.33%	1.10M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	10.00
Keppel Philippines	3.220	-10.56%	311.00K
Vistamalls	1.1500	-8.00%	97.00K
SOCResources	0.212	-7.42%	30.00K
Ferronoux Holdings	3.640	-6.91%	68.00K
Supercity Realty Dev	18.00	-5.26%	2.30K
Premiere Entertainment	0.201	-5.19%	1.15M