Breaking News

Insight Enterprises Inc (NSIT)

Symbol	Exchange	Currency
NSIT	NASDAQ	USD	Real-time
1NSIT	Milan	EUR	Real-time
NSIT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.29 -2.09 -1.42%

03:59:59 - Closed. Currency in USD

Pre Market

144.30

-0.99

-0.68%

19:16:21 - Real-time Data

Type: Equity

Market: United States

Volume: 246,459
Bid/Ask: 0.00 / 0.00
Day's Range: 144.67 - 148.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Insight Enterprises Option Chain

Get free option data for NSIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insight Enterprises options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.5	84.7	0	65.00	0	0%	0	4.8	0
NSIT Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSIT\|20260918\|65.00C Delta0.9973 Imp Vol1.1493 Bid80.5 Gamma0.0002 Theoretical82.6 Ask84.7 Theta-0.0135 Intrinsic Value80.06 Volume0 Vega0.0033 Time Value-80.06 Open Interest0 Rho0.0476 Delta / Theta-73.9568 NSIT Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSIT\|20260918\|65.00P Delta-0.0496 Imp Vol2.2474 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-0.17 Intrinsic Value-80.06 Volume0 Vega0.0411 Time Value80.06 Open Interest0 Rho-0.0066 Delta / Theta0.2916
0	0%	75.6	79.8	0	70.00	0	0%	0	4.8	0
NSIT Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSIT\|20260918\|70.00C Delta0.9928 Imp Vol1.2042 Bid75.6 Gamma0.0004 Theoretical77.7 Ask79.8 Theta-0.0248 Intrinsic Value75.06 Volume0 Vega0.0081 Time Value-75.06 Open Interest0 Rho0.0508 Delta / Theta-40.0563 NSIT Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSIT\|20260918\|70.00P Delta-0.054 Imp Vol2.0725 Bid0 Gamma0.0013 Theoretical2.4 Ask4.8 Theta-0.1678 Intrinsic Value-75.06 Volume0 Vega0.044 Time Value75.06 Open Interest0 Rho-0.0071 Delta / Theta0.3219
0	0%	70.6	74.9	0	75.00	0	0%	0	3.4	0
NSIT Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSIT\|20260918\|75.00C Delta0.9904 Imp Vol1.1403 Bid70.6 Gamma0.0006 Theoretical72.75 Ask74.9 Theta-0.0291 Intrinsic Value70.06 Volume0 Vega0.0103 Time Value-70.06 Open Interest0 Rho0.0542 Delta / Theta-34.0884 NSIT Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSIT\|20260918\|75.00P Delta-0.0482 Imp Vol1.7496 Bid0 Gamma0.0014 Theoretical1.7 Ask3.4 Theta-0.1292 Intrinsic Value-70.06 Volume0 Vega0.0401 Time Value70.06 Open Interest0 Rho-0.006 Delta / Theta0.3728
					145.06	Price @ Aug 24, 2026 19:59 GMT
0	0%	4.2	8	0	150.00	0	0%	6	10	0
NSIT Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSIT\|20260918\|150.00C Delta0.4749 Imp Vol0.4442 Bid4.2 Gamma0.0224 Theoretical6.1 Ask8 Theta-0.1376 Intrinsic Value-4.94 Volume0 Vega0.1596 Time Value4.94 Open Interest4 Rho0.0473 Delta / Theta-3.4505 NSIT Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSIT\|20260918\|150.00P Delta-0.5315 Imp Vol0.4225 Bid6 Gamma0.0236 Theoretical8 Ask10 Theta-0.1175 Intrinsic Value4.94 Volume0 Vega0.1593 Time Value-4.94 Open Interest0 Rho-0.0531 Delta / Theta4.524
2.65	0%	2.3	6	0	155.00	0	0%	9.9	13	0
NSIT Call 155.00 Exp: Sep 18, 2026 Last: 2.65 Chg.: 0% SymbolNSIT\|20260918\|155.00C Delta0.3669 Imp Vol0.4388 Bid2.3 Gamma0.0214 Theoretical4.15 Ask6 Theta-0.1276 Intrinsic Value-9.94 Volume0 Vega0.1509 Time Value12.59 Open Interest2 Rho0.0369 Delta / Theta-2.8753 NSIT Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSIT\|20260918\|155.00P Delta-0.6352 Imp Vol0.4422 Bid9.9 Gamma0.0214 Theoretical11.45 Ask13 Theta-0.1149 Intrinsic Value9.94 Volume0 Vega0.1505 Time Value-9.94 Open Interest0 Rho-0.0618 Delta / Theta5.5285
0	0%	0.85	4.9	0	160.00	0	0%	12.6	16.8	0
NSIT Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSIT\|20260918\|160.00C Delta0.2766 Imp Vol0.4468 Bid0.85 Gamma0.0187 Theoretical2.88 Ask4.9 Theta-0.1148 Intrinsic Value-14.94 Volume0 Vega0.1341 Time Value14.94 Open Interest1 Rho0.028 Delta / Theta-2.4102 NSIT Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSIT\|20260918\|160.00P Delta-0.7477 Imp Vol0.4137 Bid12.6 Gamma0.0195 Theoretical14.7 Ask16.8 Theta-0.0888 Intrinsic Value14.94 Volume0 Vega0.1275 Time Value-14.94 Open Interest0 Rho-0.0664 Delta / Theta8.4205

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NSIT Comments

Write your thoughts about Insight Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,856.43	+328.34	+0.50%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,688.6	+35.6	+0.47%
US Tech 100	29,293.5	+270.3	+0.93%
DAX	26,323.13	+204.14	+0.78%
Dollar Index	98.950	+0.021	+0.02%

Crude Oil WTI	81.98	-3.03	-3.56%
Brent Oil	87.71	-2.83	-3.13%
Natural Gas	2.807	-0.028	-0.99%
Gold	4,699.46	+1.66	+0.04%
Silver	68.105	-0.489	-0.71%
US Soybeans	1,217.38	-6.63	-0.54%
Copper	6.6455	+0.0405	+0.61%

Philippines 2Y	6.325	-0.065	-1.02%
Philippines 10Y	7.225	-0.003	-0.04%
Philippines 20Y	7.408	-0.022	-0.30%
U.S. 2Y	4.215	-0.021	-0.50%
U.S. 10Y	4.660	-0.044	-0.94%
U.S. 30Y	5.197	-0.034	-0.65%
Germany 10Y	3.2187	-0.0278	-0.86%

Alphabet C	344.59	+2.84	+0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.30	+0.38	+0.48%
Booking	213.36	+3.74	+1.78%
Apple	310.34	+0.99	+0.32%
Alibaba ADR	118.47	-0.87	-0.73%
Tesla	348.95	-13.91	-3.83%

Recent Quotes

Name	Price	Chg.	Chg. %
NSIT	145.29	-2.09	-1.42%
RBC Emerging Mark.	39.04	-0.16	-0.41%
199730	1,562	-17	-1.08%
XMF_pc	4.9900	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.95%	18.40M
Aboitiz Power	46.30	+1.42%	3.73M
BDO Unibank	121.20	-1.62%	2.98M
Metropolitan Bank	67.65	-0.07%	2.32M
International Container	949.000	-2.16%	921.70K
SM Investments	573.00	-1.21%	232.33K
PLDT	1,195.00	0.00%	154.38K

Name	Last	Chg. %	Vol.
Upson International	0.93	+16.25%	5.11M
Acesite Hotel	1.480	+15.63%	4.00K
PAL	2.380	+13.33%	5.66M
Harbor Star Shipping	1.840	+12.88%	18.43M
Pacifica	0.930	+12.05%	156.00K
GMA Holdings	4.410	+8.62%	2.00K
Euro-Med Laboratories	1.200	+8.11%	188.00K

Name	Last	Chg. %	Vol.
Jolliville	3.010	-23.80%	4.00K
Berjaya	8.100	-14.74%	1.70K
Zeus	0.070	-10.26%	3.03M
Integrated Micro-Electronics	6.690	-9.47%	5.70M
Filinvest Dev Prf	900.50	-9.04%	0.06K
Filinvest Development	3.590	-7.24%	17.00K
ACE Enexor	3.300	-6.78%	41.00K