Breaking News

Innovative Solutions and Support (IA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.450 +1.330 +7.34%

04:59:59 - Closed. Currency in USD

After Hours

20.000

+0.550

+2.828%

8:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 235,590
Bid/Ask: 0.000 / 0.000
Day's Range: 18.200 - 19.590

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Innovative Solutions Option Chain

Get free option data for IA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Innovative Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	18.4	0	2.50	0	0%	0	0.05	0
IA Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIA\|20261120\|2.50C Delta0.9959 Imp Vol5.447 Bid14.9 Gamma0.0005 Theoretical16.98 Ask18.4 Theta-0.0049 Intrinsic Value17.03 Volume0 Vega0.0003 Time Value-17.03 Open Interest0 Rho0.0002 Delta / Theta-203.779 IA Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIA\|20261120\|2.50P Delta-0.0034 Imp Vol4.6485 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-17.03 Volume0 Vega0.0004 Time Value17.03 Open Interest3 Rho0 Delta / Theta0.5221
0	0%	12.4	15.9	0	5.00	0	0%	0	2.15	0
IA Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIA\|20261120\|5.00C Delta0.9915 Imp Vol3.6342 Bid12.4 Gamma0.0015 Theoretical14.48 Ask15.9 Theta-0.0065 Intrinsic Value14.53 Volume0 Vega0.0007 Time Value-14.53 Open Interest0 Rho0.0004 Delta / Theta-153.5356 IA Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIA\|20261120\|5.00P Delta-0.0477 Imp Vol7.2133 Bid0 Gamma0.0036 Theoretical1.07 Ask2.15 Theta-0.0979 Intrinsic Value-14.53 Volume0 Vega0.0038 Time Value14.53 Open Interest0 Rho-0.0008 Delta / Theta0.4875
0	0%	9.9	13.8	0	7.50	0	0%	0	2.15	0
IA Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIA\|20261120\|7.50C Delta0.9883 Imp Vol2.6166 Bid9.9 Gamma0.0029 Theoretical11.98 Ask13.8 Theta-0.0063 Intrinsic Value12.03 Volume0 Vega0.001 Time Value-12.03 Open Interest0 Rho0.0006 Delta / Theta-156.0117 IA Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIA\|20261120\|7.50P Delta-0.0745 Imp Vol5.1958 Bid0 Gamma0.0071 Theoretical1.07 Ask2.15 Theta-0.1002 Intrinsic Value-12.03 Volume0 Vega0.0054 Time Value12.03 Open Interest4 Rho-0.001 Delta / Theta0.7433
					19.53	Price @ Nov 06, 2026 19:58 GMT
0	0%	0.7	1.15	0	20.00	1.8	0%	1.2	1.65	0
IA Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIA\|20261120\|20.00C Delta0.4431 Imp Vol0.8051 Bid0.7 Gamma0.1292 Theoretical0.92 Ask1.15 Theta-0.0384 Intrinsic Value-0.47 Volume0 Vega0.0149 Time Value0.47 Open Interest194 Rho0.0025 Delta / Theta-11.5534 IA Put 20.00 Exp: Nov 20, 2026 Last: 1.8 Chg.: 0% SymbolIA\|20261120\|20.00P Delta-0.5743 Imp Vol0.6776 Bid1.2 Gamma0.1497 Theoretical1.42 Ask1.65 Theta-0.0426 Intrinsic Value0.47 Volume0 Vega0.0147 Time Value1.33 Open Interest105 Rho-0.0048 Delta / Theta13.4872
0.15	0%	0.1	0.65	1	22.50	3.97	0%	3	3.6	10
IA Call 22.50 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolIA\|20261120\|22.50C Delta0.2122 Imp Vol0.8854 Bid0.1 Gamma0.0859 Theoretical0.38 Ask0.65 Theta-0.0325 Intrinsic Value-2.97 Volume1 Vega0.011 Time Value3.12 Open Interest238 Rho0.0013 Delta / Theta-6.5385 IA Put 22.50 Exp: Nov 20, 2026 Last: 3.97 Chg.: 0% SymbolIA\|20261120\|22.50P Delta-0.8882 Imp Vol0.5914 Bid3 Gamma0.0785 Theoretical3.3 Ask3.6 Theta-0.0248 Intrinsic Value2.97 Volume10 Vega0.0067 Time Value1 Open Interest10 Rho-0.0079 Delta / Theta35.8355
0	0%	0.05	0.3	0	25.00	0	0%	4.6	7.3	0
IA Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIA\|20261120\|25.00C Delta0.1055 Imp Vol0.982 Bid0.05 Gamma0.0487 Theoretical0.18 Ask0.3 Theta-0.0231 Intrinsic Value-5.47 Volume0 Vega0.0069 Time Value5.47 Open Interest40 Rho0.0007 Delta / Theta-4.5605 IA Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIA\|20261120\|25.00P Delta-0.8559 Imp Vol1.0931 Bid4.6 Gamma0.0516 Theoretical5.95 Ask7.3 Theta-0.0419 Intrinsic Value5.47 Volume0 Vega0.0082 Time Value-5.47 Open Interest0 Rho-0.0087 Delta / Theta20.4344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IA Comments

Write your thoughts about Innovative Solutions and Support

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IA	19.450	+1.330	+7.34%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K