Breaking News

Ingredion Incorporated (INGR)

Symbol	Exchange	Currency
INGR	NYSE	USD	Real-time
CNPC	Frankfurt	EUR	Delayed
CNPC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.72 +0.23 +0.24%

26/09 - Closed. Currency in USD

After Hours

96.72

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 758,130
Bid/Ask: 0.00 / 0.00
Day's Range: 95.84 - 96.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ingredion Option Chain

Get free option data for INGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ingredion options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.7	38.8	0	60.00	0	0%	0	2.15	0
INGR Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261016\|60.00C Delta0.9838 Imp Vol0.9796 Bid34.7 Gamma0.0062 Theoretical36.75 Ask38.8 Theta-0.0198 Intrinsic Value36.72 Volume0 Vega0.0089 Time Value-36.72 Open Interest8 Rho0.0182 Delta / Theta-49.671 INGR Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261016\|60.00P Delta-0.0629 Imp Vol1.4688 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.1 Intrinsic Value-36.72 Volume0 Vega0.0286 Time Value36.72 Open Interest2 Rho-0.0038 Delta / Theta0.6292
0	0%	29.7	33.8	0	65.00	0	0%	0	0.75	0
INGR Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261016\|65.00C Delta0.9816 Imp Vol0.8285 Bid29.7 Gamma0.0023 Theoretical31.75 Ask33.8 Theta-0.0189 Intrinsic Value31.72 Volume0 Vega0.01 Time Value-31.72 Open Interest0 Rho0.0201 Delta / Theta-51.858 INGR Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261016\|65.00P Delta-0.0372 Imp Vol0.9944 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.0445 Intrinsic Value-31.72 Volume0 Vega0.0188 Time Value31.72 Open Interest7 Rho-0.0021 Delta / Theta0.8364
0	0%	24.7	28.8	0	70.00	0	0%	0	2.15	0
INGR Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261016\|70.00C Delta0.9788 Imp Vol0.6876 Bid24.7 Gamma0.0031 Theoretical26.75 Ask28.8 Theta-0.018 Intrinsic Value26.72 Volume0 Vega0.0113 Time Value-26.72 Open Interest0 Rho0.0225 Delta / Theta-54.495 INGR Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261016\|70.00P Delta-0.0842 Imp Vol1.0788 Bid0 Gamma0.0062 Theoretical1.08 Ask2.15 Theta-0.0917 Intrinsic Value-26.72 Volume0 Vega0.0358 Time Value26.72 Open Interest0 Rho-0.0049 Delta / Theta0.9177
					96.72	Price @ Sep 25, 2026 20:30 GMT
0.7	0%	0.3	1.7	41	100.00	5	0%	3.7	5.9	1
INGR Call 100.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: 0% SymbolINGR\|20261016\|100.00C Delta0.2904 Imp Vol0.2439 Bid0.3 Gamma0.0605 Theoretical1 Ask1.7 Theta-0.0464 Intrinsic Value-3.28 Volume41 Vega0.0793 Time Value3.98 Open Interest29 Rho0.0156 Delta / Theta-6.2626 INGR Put 100.00 Exp: Oct 16, 2026 Last: 5 Chg.: 0% SymbolINGR\|20261016\|100.00P Delta-0.6675 Imp Vol0.301 Bid3.7 Gamma0.0521 Theoretical4.8 Ask5.9 Theta-0.059 Intrinsic Value3.28 Volume1 Vega0.084 Time Value1.72 Open Interest140 Rho-0.033 Delta / Theta11.3187
0	0%	0	0.6	0	105.00	0	0%	8.4	10.4	0
INGR Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261016\|105.00C Delta0.1041 Imp Vol0.2674 Bid0 Gamma0.0291 Theoretical0.3 Ask0.6 Theta-0.0268 Intrinsic Value-8.28 Volume0 Vega0.0419 Time Value8.28 Open Interest31 Rho0.0056 Delta / Theta-3.8882 INGR Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261016\|105.00P Delta-0.7884 Imp Vol0.4055 Bid8.4 Gamma0.0308 Theoretical9.4 Ask10.4 Theta-0.0629 Intrinsic Value8.28 Volume0 Vega0.0668 Time Value-8.28 Open Interest11 Rho-0.0384 Delta / Theta12.5395
0	0%	0	0.75	0	110.00	0	0%	12.1	16.1	0
INGR Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261016\|110.00C Delta0.092 Imp Vol0.392 Bid0 Gamma0.0182 Theoretical0.38 Ask0.75 Theta-0.0358 Intrinsic Value-13.28 Volume0 Vega0.0382 Time Value13.28 Open Interest21 Rho0.0049 Delta / Theta-2.5709 INGR Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261016\|110.00P Delta-0.8563 Imp Vol0.4806 Bid12.1 Gamma0.0203 Theoretical14.1 Ask16.1 Theta-0.0578 Intrinsic Value13.28 Volume0 Vega0.0521 Time Value-13.28 Open Interest15 Rho-0.0401 Delta / Theta14.8206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INGR Comments

Write your thoughts about Ingredion Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
INGR	96.72	+0.23	+0.24%
ASOS	508.0	+19.0	+3.89%
3038	20.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K