Breaking News

Ingredion Incorporated (INGR)

Symbol	Exchange	Currency
INGR	NYSE	USD	Real-time
CNPC	Frankfurt	EUR	Delayed
CNPC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.27 -1.66 -1.70%

03:59:59 - Closed. Currency in USD

After Hours

96.27

0.00

0.00%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 471,238
Bid/Ask: 0.00 / 0.00
Day's Range: 96.03 - 97.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ingredion Option Chain

Get free option data for INGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ingredion options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40	43.7	0	55.00	0	0%	0	2.15	0
INGR Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261120\|55.00C Delta0.9567 Imp Vol1.2254 Bid40 Gamma0.0026 Theoretical41.85 Ask43.7 Theta-0.047 Intrinsic Value41.27 Volume0 Vega0.0254 Time Value-41.27 Open Interest0 Rho0.0289 Delta / Theta-20.3432 INGR Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261120\|55.00P Delta-0.0555 Imp Vol1.3585 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.0675 Intrinsic Value-41.27 Volume0 Vega0.0319 Time Value41.27 Open Interest0 Rho-0.0052 Delta / Theta0.8218
0	0%	35	38.7	0	60.00	0	0%	0	2.15	0
INGR Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261120\|60.00C Delta0.9507 Imp Vol1.0601 Bid35 Gamma0.0033 Theoretical36.85 Ask38.7 Theta-0.0454 Intrinsic Value36.27 Volume0 Vega0.0282 Time Value-36.27 Open Interest0 Rho0.0326 Delta / Theta-20.918 INGR Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261120\|60.00P Delta-0.0635 Imp Vol1.183 Bid0 Gamma0.0037 Theoretical1.07 Ask2.15 Theta-0.0653 Intrinsic Value-36.27 Volume0 Vega0.0355 Time Value36.27 Open Interest0 Rho-0.0058 Delta / Theta0.972
0	0%	30.3	33.7	0	65.00	0	0%	0	0.95	0
INGR Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261120\|65.00C Delta0.9361 Imp Vol0.9519 Bid30.3 Gamma0.0045 Theoretical32 Ask33.7 Theta-0.0507 Intrinsic Value31.27 Volume0 Vega0.0348 Time Value-31.27 Open Interest0 Rho0.0367 Delta / Theta-18.4642 INGR Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261120\|65.00P Delta-0.0441 Imp Vol0.8394 Bid0 Gamma0.0039 Theoretical0.48 Ask0.95 Theta-0.0347 Intrinsic Value-31.27 Volume0 Vega0.0265 Time Value31.27 Open Interest0 Rho-0.0038 Delta / Theta1.2701
					96.27	Price @ Oct 19, 2026 20:30 GMT
0	0%	1.55	2	0	100.00	0	0%	3.7	6	0
INGR Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261120\|100.00C Delta0.3412 Imp Vol0.2866 Bid1.55 Gamma0.0449 Theoretical1.78 Ask2 Theta-0.0471 Intrinsic Value-3.73 Volume0 Vega0.1043 Time Value3.73 Open Interest3 Rho0.0272 Delta / Theta-7.2454 INGR Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261120\|100.00P Delta-0.7083 Imp Vol0.2215 Bid3.7 Gamma0.0544 Theoretical4.85 Ask6 Theta-0.0323 Intrinsic Value3.73 Volume0 Vega0.0973 Time Value-3.73 Open Interest11 Rho-0.0507 Delta / Theta21.8997
0.6	0%	0.5	0.95	23	105.00	0	0%	7.8	9.9	0
INGR Call 105.00 Exp: Nov 20, 2026 Last: 0.6 Chg.: 0% SymbolINGR\|20261120\|105.00C Delta0.1689 Imp Vol0.2934 Bid0.5 Gamma0.0301 Theoretical0.73 Ask0.95 Theta-0.0331 Intrinsic Value-8.73 Volume23 Vega0.0717 Time Value9.33 Open Interest76 Rho0.0136 Delta / Theta-5.1053 INGR Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261120\|105.00P Delta-0.9547 Imp Vol0.1767 Bid7.8 Gamma0.0193 Theoretical8.85 Ask9.9 Theta-0.0062 Intrinsic Value8.73 Volume0 Vega0.0261 Time Value-8.73 Open Interest0 Rho-0.038 Delta / Theta154.7764
0	0%	0	1.15	0	110.00	13.4	0%	11.8	14.3	0
INGR Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261120\|110.00C Delta0.1181 Imp Vol0.3643 Bid0 Gamma0.019 Theoretical0.57 Ask1.15 Theta-0.0322 Intrinsic Value-13.73 Volume0 Vega0.0563 Time Value13.73 Open Interest33 Rho0.0094 Delta / Theta-3.6696 INGR Put 110.00 Exp: Nov 20, 2026 Last: 13.4 Chg.: 0% SymbolINGR\|20261120\|110.00P Delta-0.987 Imp Vol0.2179 Bid11.8 Gamma0.0055 Theoretical13.8 Ask14.3 Theta-0.0023 Intrinsic Value13.73 Volume0 Vega0.0087 Time Value-0.33 Open Interest5 Rho-0.0201 Delta / Theta422.5047

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INGR Comments

Write your thoughts about Ingredion Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,807.12	+9.22	+0.16%
Nikkei 225	64,008.00	-908.70	-1.40%
Shanghai	3,710.10	-20.82	-0.56%
US 500	7,688.8	-2.0	-0.03%
US Tech 100	29,411.6	-117.8	-0.40%
DAX	25,319.77	-302.84	-1.18%
Dollar Index	101.593	-0.193	-0.19%

Crude Oil WTI	98.86	+0.32	+0.32%
Brent Oil	110.03	+0.48	+0.44%
Natural Gas	3.006	-0.054	-1.76%
Gold	4,150.70	-9.40	-0.23%
Silver	57.468	+0.197	+0.34%
US Soybeans	1,250.25	-3.25	-0.26%
Copper	6.5565	-0.0235	-0.36%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.755	-0.006	-0.13%
U.S. 10Y	5.119	-0.018	-0.35%
U.S. 30Y	5.453	-0.020	-0.37%
Germany 10Y	3.4528	+0.0419	+1.23%

Alphabet C	340.16	+3.25	+0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.83	+0.24	+0.29%
Booking	162.60	-0.85	-0.52%
Apple	342.94	-0.52	-0.15%
Alibaba ADR	108.57	-0.54	-0.49%
Tesla	368.06	+13.34	+3.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INGR	96.27	-1.66	-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.560	+1.83%	3.91M
Manila Water	32.300	+2.05%	1.53M
Metropolitan Bank	61.90	+0.57%	1.33M
BDO Unibank	118.10	+0.94%	738.57K
International Container	840.000	-1.18%	616.15K
Ayala	544.00	+0.93%	276.30K
SM Investments	555.00	+2.40%	171.85K

Name	Last	Chg. %	Vol.
MAH A	0.63	+10.53%	26.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Rockwell Land	2.600	+4.84%	83.00K
Swift Foods	0.049	+4.26%	200.00K
Now	0.355	0.00%	500.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Ltd	3.110	-8.80%	19.00K
Globe Telecom Series A Non Voting Prf	1,803.00	-6.58%	0.06K
Xurpas	0.230	-6.12%	160.00K
Asiabest Group	22.500	-6.05%	253.50K
Araneta Properties	0.249	-6.04%	1.61M
Top Frontier	51.30	-5.87%	0.89K
Harbor Star Shipping	1.430	-4.67%	521.00K