Breaking News

Ingredion Incorporated (INGR)

Symbol	Exchange	Currency
INGR	NYSE	USD	Real-time
CNPC	Frankfurt	EUR	Delayed
CNPC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.61 -0.11 -0.12%

00:35:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 189,934
Bid/Ask: 0.00 / 0.00
Day's Range: 90.14 - 91.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ingredion Option Chain

Get free option data for INGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ingredion options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.8	37.9	0	55.00	0	0%	0	2.15	0
INGR Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261120\|55.00C Delta0.971 Imp Vol1.6528 Bid34.8 Gamma0.0044 Theoretical36.35 Ask37.9 Theta-0.0755 Intrinsic Value36.53 Volume0 Vega0.0103 Time Value-36.53 Open Interest0 Rho0.0105 Delta / Theta-12.8628 INGR Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261120\|55.00P Delta-0.0624 Imp Vol2.1554 Bid0 Gamma0.0036 Theoretical1.07 Ask2.15 Theta-0.19 Intrinsic Value-36.53 Volume0 Vega0.0194 Time Value36.53 Open Interest0 Rho-0.0019 Delta / Theta0.3283
0	0%	29.8	32.9	0	60.00	0	0%	0	2.15	0
INGR Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261120\|60.00C Delta0.9664 Imp Vol1.4026 Bid29.8 Gamma0.0033 Theoretical31.35 Ask32.9 Theta-0.0727 Intrinsic Value31.53 Volume0 Vega0.0116 Time Value-31.53 Open Interest0 Rho0.0115 Delta / Theta-13.2916 INGR Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261120\|60.00P Delta-0.0722 Imp Vol1.851 Bid0 Gamma0.0047 Theoretical1.07 Ask2.15 Theta-0.1827 Intrinsic Value-31.53 Volume0 Vega0.0217 Time Value31.53 Open Interest0 Rho-0.0021 Delta / Theta0.3953
0	0%	24.8	27.5	0	65.00	0	0%	0	2.15	0
INGR Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261120\|65.00C Delta0.981 Imp Vol0.9735 Bid24.8 Gamma0.003 Theoretical26.15 Ask27.5 Theta-0.0307 Intrinsic Value26.53 Volume0 Vega0.0071 Time Value-26.53 Open Interest0 Rho0.0111 Delta / Theta-31.9952 INGR Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261120\|65.00P Delta-0.0844 Imp Vol1.567 Bid0 Gamma0.0062 Theoretical1.07 Ask2.15 Theta-0.1741 Intrinsic Value-26.53 Volume0 Vega0.0245 Time Value26.53 Open Interest0 Rho-0.0024 Delta / Theta0.4849
					91.53	Price @ Nov 09, 2026 16:32 GMT
0.5	-33.33%	0.25	0.8	5	95.00	4.9	0%	2.85	4.9	0
INGR Call 95.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: -33.33% SymbolINGR\|20261120\|95.00C Delta0.2074 Imp Vol0.2907 Bid0.25 Gamma0.0622 Theoretical0.52 Ask0.8 Theta-0.0598 Intrinsic Value-3.47 Volume5 Vega0.0452 Time Value3.97 Open Interest21 Rho0.0055 Delta / Theta-3.4668 INGR Put 95.00 Exp: Nov 20, 2026 Last: 4.9 Chg.: 0% SymbolINGR\|20261120\|95.00P Delta-0.979 Imp Vol0.1219 Bid2.85 Gamma0.0265 Theoretical3.96 Ask4.9 Theta-0.0038 Intrinsic Value3.47 Volume0 Vega0.0077 Time Value1.43 Open Interest65 Rho-0.0117 Delta / Theta256.0918
0.5	0%	0	0.45	1	100.00	0	0%	7.4	10.2	0
INGR Call 100.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 0% SymbolINGR\|20261120\|100.00C Delta0.0837 Imp Vol0.3818 Bid0 Gamma0.0255 Theoretical0.22 Ask0.45 Theta-0.0422 Intrinsic Value-8.47 Volume1 Vega0.0243 Time Value8.97 Open Interest24 Rho0.0022 Delta / Theta-1.982 INGR Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261120\|100.00P Delta-0.9877 Imp Vol0.2426 Bid7.4 Gamma0.0211 Theoretical8.96 Ask10.2 Theta-0.0048 Intrinsic Value8.47 Volume0 Vega0.0049 Time Value-8.47 Open Interest17 Rho-0.0107 Delta / Theta206.6351
0	0%	0	2.15	0	105.00	0	0%	12.4	15.4	0
INGR Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261120\|105.00C Delta0.1693 Imp Vol0.8002 Bid0 Gamma0.0199 Theoretical1.07 Ask2.15 Theta-0.1451 Intrinsic Value-13.47 Volume0 Vega0.0399 Time Value13.47 Open Interest321 Rho0.0041 Delta / Theta-1.1671 INGR Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINGR\|20261120\|105.00P Delta-0.9909 Imp Vol0.3522 Bid12.4 Gamma0.0044 Theoretical13.96 Ask15.4 Theta-0.0053 Intrinsic Value13.47 Volume0 Vega0.0037 Time Value-13.47 Open Interest0 Rho-0.0098 Delta / Theta187.8853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INGR Comments

Write your thoughts about Ingredion Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.92	-84.03	-1.46%
Nikkei 225	58,775.50	+1340.73	+2.33%
Shanghai	3,660.79	+11.61	+0.32%
US 500	7,518.2	+141.3	+1.92%
US Tech 100	27,728.5	+738.5	+2.74%
DAX	26,256.13	+462.01	+1.79%
Dollar Index	101.735	-0.444	-0.43%

Crude Oil WTI	87.55	-3.28	-3.61%
Brent Oil	93.68	-4.64	-4.72%
Natural Gas	3.172	+0.174	+5.80%
Gold	4,124.82	+49.92	+1.23%
Silver	52.740	+0.798	+1.54%
US Soybeans	1,192.63	-1.38	-0.12%
Copper	6.3477	+0.1102	+1.77%

Philippines 2Y	7.391	0.000	0.00%
Philippines 10Y	8.006	0.000	0.00%
Philippines 20Y	8.305	0.000	0.00%
U.S. 2Y	4.559	+0.037	+0.82%
U.S. 10Y	4.869	+0.013	+0.27%
U.S. 30Y	5.266	+0.006	+0.11%
Germany 10Y	3.2648	-0.0026	-0.08%

Alphabet C	288.86	+4.93	+1.74%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.63	+0.67	+0.80%
Booking	161.91	+1.24	+0.77%
Apple	349.95	+7.58	+2.21%
Alibaba ADR	105.44	-4.01	-3.66%
Tesla	376.67	+18.45	+5.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INGR	91.61	-0.11	-0.12%
	TLSP	27.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.37	+1.48%	316.13M
BDO Unibank	122.00	-2.40%	2.39M
Bank of the Philippine Islands	99.00	+0.10%	1.97M
International Container	809.000	-0.98%	1.19M
Ayala	549.50	-0.99%	610.32K
Manila Electric	424.00	-4.93%	528.42K
SM Investments	542.00	-3.39%	375.34K

Name	Last	Chg. %	Vol.
ECPI	2.810	+12.80%	6.00K
Jolliville	3.090	+10.36%	5.00K
Jackstones	1.780	+9.20%	8.00K
Supercity Realty Dev	30.90	+8.04%	1.20K
Cirtek Holdings Subseries C Pref	9.00	+6.64%	10.80K
Euro Med Lab	1.340	+6.35%	708.00K
Roxas	2.470	+6.01%	7.00K

Name	Last	Chg. %	Vol.
Lopez	4.400	-6.38%	2.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K
Primex	0.980	-5.77%	15.00K
Waterfront Philippines	0.475	-5.00%	32.00K
Manila Electric	424.00	-4.93%	528.42K
Manila Bulletin	0.160	-4.76%	10.00K
PhilWeb	12.6800	-4.66%	3.50M