Breaking News

Ingredion Incorporated (INGR)

Symbol	Exchange	Currency
INGR	NYSE	USD	Real-time
CNPC	Frankfurt	EUR	Delayed
CNPC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.26 -0.42 -0.41%

05/09 - Closed. Currency in USD

After Hours

101.26

0.00

0.00%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 589,962
Bid/Ask: 0.00 / 0.00
Day's Range: 100.39 - 102.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ingredion Option Chain

Get free option data for INGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ingredion options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.4	48.3	0	55.00	0	0%	0	2.15	0
INGR Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260918\|55.00C Delta0.9823 Imp Vol1.6074 Bid45.4 Gamma0.0013 Theoretical46.85 Ask48.3 Theta-0.0468 Intrinsic Value46.26 Volume0 Vega0.0084 Time Value-46.26 Open Interest0 Rho0.012 Delta / Theta-20.9851 INGR Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260918\|55.00P Delta-0.0497 Imp Vol2.1896 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.1596 Intrinsic Value-46.26 Volume0 Vega0.0204 Time Value46.26 Open Interest1 Rho-0.0022 Delta / Theta0.3114
0	0%	40.3	43.8	0	60.00	0	0%	0	2.15	0
INGR Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260918\|60.00C Delta0.9685 Imp Vol1.5732 Bid40.3 Gamma0.0022 Theoretical42.05 Ask43.8 Theta-0.0761 Intrinsic Value41.26 Volume0 Vega0.0138 Time Value-41.26 Open Interest0 Rho0.0147 Delta / Theta-12.7228 INGR Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260918\|60.00P Delta-0.0564 Imp Vol1.9281 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.1553 Intrinsic Value-41.26 Volume0 Vega0.0226 Time Value41.26 Open Interest0 Rho-0.0024 Delta / Theta0.363
0	0%	35.4	38	0	65.00	0	0%	0	2.15	0
INGR Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260918\|65.00C Delta0.991 Imp Vol1.0079 Bid35.4 Gamma0.0012 Theoretical36.7 Ask38 Theta-0.0157 Intrinsic Value36.26 Volume0 Vega0.0046 Time Value-36.26 Open Interest0 Rho0.0114 Delta / Theta-63.112 INGR Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260918\|65.00P Delta-0.0642 Imp Vol1.6859 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.1503 Intrinsic Value-36.26 Volume0 Vega0.025 Time Value36.26 Open Interest0 Rho-0.0027 Delta / Theta0.427
					101.26	Price @ Sep 04, 2026 20:02 GMT
0	0%	0.2	1	0	105.00	0	0%	2.7	4.4	0
INGR Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260918\|105.00C Delta0.236 Imp Vol0.2225 Bid0.2 Gamma0.0695 Theoretical0.6 Ask1 Theta-0.0489 Intrinsic Value-3.74 Volume0 Vega0.0613 Time Value3.74 Open Interest330 Rho0.009 Delta / Theta-4.8215 INGR Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260918\|105.00P Delta-0.8584 Imp Vol0.1519 Bid2.7 Gamma0.0744 Theoretical3.55 Ask4.4 Theta-0.0231 Intrinsic Value3.74 Volume0 Vega0.0444 Time Value-3.74 Open Interest14 Rho-0.0252 Delta / Theta37.1927
0	0%	0	2.2	0	110.00	0	0%	7	9.1	0
INGR Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260918\|110.00C Delta0.2128 Imp Vol0.4774 Bid0 Gamma0.0305 Theoretical1.1 Ask2.2 Theta-0.0987 Intrinsic Value-8.74 Volume0 Vega0.0578 Time Value8.74 Open Interest85 Rho0.0078 Delta / Theta-2.1561 INGR Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260918\|110.00P Delta-0.9861 Imp Vol0.1881 Bid7 Gamma0.0097 Theoretical8.36 Ask9.1 Theta-0.0039 Intrinsic Value8.74 Volume0 Vega0.0068 Time Value-8.74 Open Interest0 Rho-0.0134 Delta / Theta252.3903
0.07	40%	0	0.6	1	115.00	0	0%	12.1	13.9	0
INGR Call 115.00 Exp: Sep 18, 2026 Last: 0.07 Chg.: 40% SymbolINGR\|20260918\|115.00C Delta0.0794 Imp Vol0.4336 Bid0 Gamma0.0171 Theoretical0.3 Ask0.6 Theta-0.0456 Intrinsic Value-13.74 Volume1 Vega0.0294 Time Value13.81 Open Interest5 Rho0.003 Delta / Theta-1.7399 INGR Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINGR\|20260918\|115.00P Delta-0.9898 Imp Vol0.2786 Bid12.1 Gamma0.005 Theoretical13.36 Ask13.9 Theta-0.0044 Intrinsic Value13.74 Volume0 Vega0.0051 Time Value-13.74 Open Interest4 Rho-0.0126 Delta / Theta224.1325

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INGR Comments

Write your thoughts about Ingredion Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,083.68	-6.92	-0.11%
Nikkei 225	66,334.00	+1313.06	+2.02%
Shanghai	3,932.70	+2.58	+0.07%
US 500	7,703.7	-14.7	-0.19%
US Tech 100	29,585.3	+41.1	+0.14%
DAX	25,993.61	-54.77	-0.21%
Dollar Index	98.852	-0.298	-0.30%

Crude Oil WTI	92.77	+1.29	+1.41%
Brent Oil	97.67	+1.39	+1.44%
Natural Gas	2.973	-0.002	-0.07%
Gold	4,451.26	-25.34	-0.57%
Silver	66.653	-0.095	-0.14%
US Soybeans	1,309.25	-5.75	-0.44%
Copper	6.7200	+0.0375	+0.56%

Philippines 2Y	6.397	0.000	0.00%
Philippines 10Y	7.305	0.000	0.00%
Philippines 20Y	7.435	0.000	0.00%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.797	+0.013	+0.27%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3751	+0.0368	+1.10%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
INGR	101.26	-0.42	-0.41%
RSG	222.71	-2.41	-1.07%
NEF U.S. Equity R.	26.780	+0.170	+0.64%
IDs/TRY	1.629	+0.004	+0.25%
ROAD	104.68	+2.00	+1.95%
ACT	43.00	0.00	0.00%
H1AS34	238.05	-0.75	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	8.400	+13.06%	16.02M
PhilWeb	15.0000	+4.17%	10.66M
A Soriano	17.240	-1.49%	8.88M
Metropolitan Bank	65.90	+0.08%	1.91M
International Container	933.500	-0.11%	591.62K
SM Investments	561.00	-0.18%	270.56K
Ayala	500.00	0.00%	245.55K

Name	Last	Chg. %	Vol.
Mabuhay	0.139	+32.38%	230.00K
Kepwealth Property	1.59	+16.06%	55.00K
Jackstones	1.840	+14.29%	1.00K
Integrated Micro-Electronics	8.400	+13.06%	16.02M
Ionics	2.840	+9.23%	4.83M
Global Ferronickel	2.500	+8.70%	26.11M
Xurpas	0.220	+7.32%	640.00K

Name	Last	Chg. %	Vol.
Makati Finance	1.830	-17.19%	57.00K
Discovery World	0.900	-10.00%	201.00K
Wellex Industries	0.280	-9.68%	30.00K
NiHAO Mineral	0.570	-8.06%	386.00K
Zeus	0.070	-7.89%	970.00K
Vulcan	0.3550	-6.58%	3.79M
GMA Holdings	4.000	-6.54%	36.00K