Breaking News

Ingevity Corp (NGVT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.79 -0.13 -0.20%

31/01 - Closed. Currency in USD

After Hours

65.79

-0.00

-0.00%

6:26:16 - Real-time Data

Type: Equity

Market: United States

Volume: 418,594
Bid/Ask: 0.00 / 0.00
Day's Range: 64.67 - 66.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ingevity Option Chain

Get free option data for NGVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ingevity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.5	33.4	0	35.00	0	0%	0	5	0
NGVT Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|35.00C Delta0.988 Imp Vol1.2827 Bid28.5 Gamma0.0016 Theoretical30.95 Ask33.4 Theta-0.0188 Intrinsic Value30.79 Volume0 Vega0.0048 Time Value-30.79 Open Interest0 Rho0.0187 Delta / Theta-52.617 NGVT Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|35.00P Delta-0.1204 Imp Vol3.5915 Bid0 Gamma0.0036 Theoretical5 Ask5 Theta-0.276 Intrinsic Value-30.79 Volume0 Vega0.0309 Time Value30.79 Open Interest0 Rho-0.0064 Delta / Theta0.436
0	0%	26	30.9	0	37.50	0	0%	0	5	0
NGVT Call 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|37.50C Delta0.9873 Imp Vol1.1467 Bid26 Gamma0.0019 Theoretical28.45 Ask30.9 Theta-0.0181 Intrinsic Value28.29 Volume0 Vega0.005 Time Value-28.29 Open Interest0 Rho0.02 Delta / Theta-54.5025 NGVT Put 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|37.50P Delta-0.1322 Imp Vol3.3039 Bid0 Gamma0.0042 Theoretical5 Ask5 Theta-0.2711 Intrinsic Value-28.29 Volume0 Vega0.033 Time Value28.29 Open Interest0 Rho-0.0068 Delta / Theta0.4879
0	0%	23.5	28.4	0	40.00	0	0%	0	5	0
NGVT Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|40.00C Delta0.9865 Imp Vol1.0196 Bid23.5 Gamma0.0022 Theoretical25.95 Ask28.4 Theta-0.0174 Intrinsic Value25.79 Volume0 Vega0.0053 Time Value-25.79 Open Interest0 Rho0.0213 Delta / Theta-56.5604 NGVT Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|40.00P Delta-0.145 Imp Vol3.0362 Bid0 Gamma0.0049 Theoretical5 Ask5 Theta-0.2652 Intrinsic Value-25.79 Volume0 Vega0.0351 Time Value25.79 Open Interest0 Rho-0.0072 Delta / Theta0.5469
					65.79	Price @ Jan 31, 2026 20:36 GMT
1.8	0%	0	5	0	67.50	0	0%	1.6	6.5	0
NGVT Call 67.50 Exp: Feb 20, 2026 Last: 1.8 Chg.: 0% SymbolNGVT\|20260220\|67.50C Delta0.4998 Imp Vol0.9273 Bid0 Gamma0.0279 Theoretical5 Ask5 Theta-0.1452 Intrinsic Value-1.71 Volume0 Vega0.0614 Time Value3.51 Open Interest1 Rho0.0153 Delta / Theta-3.4421 NGVT Put 67.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|67.50P Delta-0.5564 Imp Vol0.5132 Bid1.6 Gamma0.0502 Theoretical4.05 Ask6.5 Theta-0.0746 Intrinsic Value1.71 Volume0 Vega0.0608 Time Value-1.71 Open Interest0 Rho-0.0186 Delta / Theta7.4571
1	0%	0	5	0	70.00	0	0%	3.1	8	0
NGVT Call 70.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolNGVT\|20260220\|70.00C Delta0.4563 Imp Vol1.0837 Bid0 Gamma0.0238 Theoretical5 Ask5 Theta-0.1679 Intrinsic Value-4.21 Volume0 Vega0.0611 Time Value5.21 Open Interest10 Rho0.0137 Delta / Theta-2.7168 NGVT Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|70.00P Delta-0.684 Imp Vol0.4863 Bid3.1 Gamma0.0479 Theoretical5.55 Ask8 Theta-0.0626 Intrinsic Value4.21 Volume0 Vega0.0547 Time Value-4.21 Open Interest0 Rho-0.0217 Delta / Theta10.9324
0	0%	0	5	0	72.50	0	0%	5	9.5	0
NGVT Call 72.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|72.50C Delta0.4248 Imp Vol1.2221 Bid0 Gamma0.0208 Theoretical5 Ask5 Theta-0.1866 Intrinsic Value-6.71 Volume0 Vega0.0603 Time Value6.71 Open Interest0 Rho0.0126 Delta / Theta-2.2762 NGVT Put 72.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|72.50P Delta-0.818 Imp Vol0.4328 Bid5 Gamma0.0403 Theoretical7.25 Ask9.5 Theta-0.0397 Intrinsic Value6.71 Volume0 Vega0.0405 Time Value-6.71 Open Interest0 Rho-0.023 Delta / Theta20.6083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NGVT Comments

Write your thoughts about Ingevity Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	70.69	-0.02	-0.03%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,745.10	-609.70	-11.39%
Silver	78.531	-35.898	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9240	-0.2795	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
NGVT	65.79	-0.13	-0.20%
BURCE	63.800	+5.800	+10.00%
Lion-OCBC Securit.	1.40	0.00	0.00%
3434	32.00	-2.65	-7.65%
Invesco Galaxy Bi.	83.44	-0.26	-0.31%
MONO	1.140	0.000	0.00%
CQE	2.91	-0.02	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M