Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INFYc1:NS | NSE | INR | Delayed | |
INFYc2:NS | NSE | INR | Delayed | |
INFYc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 18, 2024 | 1,430.95 | 1,420.90 | 1,434.00 | 1,412.05 | 11.70M | 0.89% |
Apr 16, 2024 | 1,418.30 | 1,457.45 | 1,458.05 | 1,417.35 | 18.62M | -3.71% |
Apr 15, 2024 | 1,473.00 | 1,486.00 | 1,497.05 | 1,465.70 | 12.59M | -1.14% |
Apr 12, 2024 | 1,490.00 | 1,504.55 | 1,510.00 | 1,485.00 | 12.36M | -1.31% |
Apr 10, 2024 | 1,509.80 | 1,507.35 | 1,514.50 | 1,491.00 | 11.36M | 0.52% |
Apr 09, 2024 | 1,501.95 | 1,495.35 | 1,519.00 | 1,491.45 | 16.23M | 1.25% |
Apr 08, 2024 | 1,483.40 | 1,489.85 | 1,496.25 | 1,481.30 | 6.36M | -0.16% |
Apr 05, 2024 | 1,485.75 | 1,485.10 | 1,496.85 | 1,483.65 | 6.28M | -0.57% |
Apr 04, 2024 | 1,494.20 | 1,501.00 | 1,503.50 | 1,476.55 | 12.70M | 0.53% |
Apr 03, 2024 | 1,486.30 | 1,486.00 | 1,499.00 | 1,480.25 | 10.37M | -0.23% |
Apr 02, 2024 | 1,489.70 | 1,505.00 | 1,505.00 | 1,488.00 | 8.05M | -1.10% |
Apr 01, 2024 | 1,506.30 | 1,524.60 | 1,533.95 | 1,503.30 | 8.07M | 0.55% |
Mar 28, 2024 | 1,498.05 | 1,492.95 | 1,508.95 | 1,487.10 | 12.49M | 0.88% |
Mar 27, 2024 | 1,485.00 | 1,498.10 | 1,501.15 | 1,482.80 | 12.19M | -0.71% |
Mar 26, 2024 | 1,495.60 | 1,499.00 | 1,508.65 | 1,491.40 | 15.09M | -1.24% |
Mar 22, 2024 | 1,514.40 | 1,508.00 | 1,534.70 | 1,500.00 | 20.47M | -2.90% |
Mar 21, 2024 | 1,559.55 | 1,575.00 | 1,583.30 | 1,548.85 | 13.62M | -0.04% |
Mar 20, 2024 | 1,560.15 | 1,571.65 | 1,578.15 | 1,557.50 | 5.22M | -0.43% |
Mar 19, 2024 | 1,566.85 | 1,595.00 | 1,604.25 | 1,563.80 | 7.99M | -2.50% |
Mar 18, 2024 | 1,607.00 | 1,631.95 | 1,633.15 | 1,604.90 | 6.55M | -2.07% |
Highest: 1,633.15 | Lowest: 1,412.05 | Difference: 221.10 | Average: 1,502.81 | Change %: -12.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review