Breaking News

Incyte Corporation (INCY)

Symbol	Exchange	Currency
INCY	NASDAQ	USD	Real-time
1INCY	Milan	EUR	Real-time
I1NC34	B3	BRL	Delayed
INCY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.20 +1.80 +1.45%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 371,973
Bid/Ask: 0.00 / 0.00
Day's Range: 123.57 - 127.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Incyte Option Chain

Get free option data for INCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Incyte options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 17:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.3	72.4	0	55.00	0	0%	0	0.25	0
INCY Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|55.00C Delta0.9999 Imp Vol1.48 Bid70.3 Gamma0 Theoretical71.62 Ask72.4 Theta-0.0061 Intrinsic Value71.56 Volume0 Vega0.0001 Time Value-71.56 Open Interest1 Rho0.0135 Delta / Theta-162.6637 INCY Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|55.00P Delta-0.0072 Imp Vol2.3505 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.0521 Intrinsic Value-71.56 Volume0 Vega0.004 Time Value71.56 Open Interest1 Rho-0.0002 Delta / Theta0.1392
0	0%	65.3	67.4	0	60.00	0	0%	0	2.15	0
INCY Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|60.00C Delta0.9993 Imp Vol1.5504 Bid65.3 Gamma0.0001 Theoretical66.63 Ask67.4 Theta-0.0102 Intrinsic Value66.56 Volume0 Vega0.0005 Time Value-66.56 Open Interest1 Rho0.0148 Delta / Theta-98.3165 INCY Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|60.00P Delta-0.0366 Imp Vol3.0705 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.2715 Intrinsic Value-66.56 Volume0 Vega0.0159 Time Value66.56 Open Interest0 Rho-0.0013 Delta / Theta0.135
0	0%	60.5	62	0	65.00	0	0%	0	2.15	0
INCY Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|65.00C Delta0.9997 Imp Vol1.2656 Bid60.5 Gamma0 Theoretical61.63 Ask62 Theta-0.0079 Intrinsic Value61.56 Volume0 Vega0.0002 Time Value-61.56 Open Interest0 Rho0.016 Delta / Theta-126.8687 INCY Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|65.00P Delta-0.0405 Imp Vol2.7838 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.267 Intrinsic Value-61.56 Volume0 Vega0.0173 Time Value61.56 Open Interest0 Rho-0.0014 Delta / Theta0.1517
					126.56	Price @ Sep 09, 2026 17:36 GMT
1.51	13.53%	1.15	2.1	6	130.00	0	0%	4.4	7.1	0
INCY Call 130.00 Exp: Sep 18, 2026 Last: 1.51 Chg.: 13.53% SymbolINCY\|20260918\|130.00C Delta0.3401 Imp Vol0.3729 Bid1.15 Gamma0.0495 Theoretical1.63 Ask2.1 Theta-0.155 Intrinsic Value-3.44 Volume6 Vega0.0728 Time Value4.95 Open Interest1,149 Rho0.0102 Delta / Theta-2.1943 INCY Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|130.00P Delta-0.6212 Imp Vol0.4804 Bid4.4 Gamma0.04 Theoretical5.75 Ask7.1 Theta-0.1947 Intrinsic Value3.44 Volume0 Vega0.0756 Time Value-3.44 Open Interest86 Rho-0.0174 Delta / Theta3.1908
0.65	-23.53%	0.35	1	3	135.00	0	0%	8.2	11	0
INCY Call 135.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: -23.53% SymbolINCY\|20260918\|135.00C Delta0.1642 Imp Vol0.4015 Bid0.35 Gamma0.031 Theoretical0.68 Ask1 Theta-0.1117 Intrinsic Value-8.44 Volume3 Vega0.0492 Time Value9.09 Open Interest109 Rho0.005 Delta / Theta-1.4702 INCY Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260918\|135.00P Delta-0.7768 Imp Vol0.51 Bid8.2 Gamma0.0297 Theoretical9.6 Ask11 Theta-0.1598 Intrinsic Value8.44 Volume0 Vega0.0593 Time Value-8.44 Open Interest62 Rho-0.0201 Delta / Theta4.8603
1	100%	0	0.95	2	140.00	15.5	0%	12.6	15.5	0
INCY Call 140.00 Exp: Sep 18, 2026 Last: 1 Chg.: 100% SymbolINCY\|20260918\|140.00C Delta0.1048 Imp Vol0.4922 Bid0 Gamma0.0186 Theoretical0.48 Ask0.95 Theta-0.1 Intrinsic Value-13.44 Volume2 Vega0.0361 Time Value14.44 Open Interest567 Rho0.0032 Delta / Theta-1.0484 INCY Put 140.00 Exp: Sep 18, 2026 Last: 15.5 Chg.: 0% SymbolINCY\|20260918\|140.00P Delta-0.869 Imp Vol0.5529 Bid12.6 Gamma0.0196 Theoretical14.05 Ask15.5 Theta-0.1212 Intrinsic Value13.44 Volume0 Vega0.0422 Time Value2.06 Open Interest1 Rho-0.0205 Delta / Theta7.1703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INCY Comments

Write your thoughts about Incyte Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,646.9	-26.8	-0.35%
US Tech 100	29,447.7	-60.0	-0.20%
DAX	25,554.28	-453.35	-1.74%
Dollar Index	98.720	-0.062	-0.06%

Crude Oil WTI	95.92	+2.89	+3.11%
Brent Oil	101.05	+3.13	+3.20%
Natural Gas	2.819	-0.097	-3.33%
Gold	4,461.25	+22.25	+0.50%
Silver	68.576	+1.576	+2.35%
US Soybeans	1,311.63	-4.38	-0.33%
Copper	6.8798	+0.0563	+0.83%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.417	+0.019	+0.43%
U.S. 10Y	4.829	+0.025	+0.52%
U.S. 30Y	5.285	+0.021	+0.40%
Germany 10Y	3.4431	+0.0050	+0.15%

Alphabet C	328.55	-6.83	-2.04%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.67	-1.07	-1.34%
Booking	172.26	-8.05	-4.46%
Apple	314.07	-2.15	-0.68%
Alibaba ADR	109.87	-2.79	-2.48%
Tesla	368.98	+0.82	+0.22%

Recent Quotes

Name	Price	Chg.	Chg. %
INCY	126.20	+1.80	+1.45%
200880	11,340	+90	+0.80%
RTX	104.00	-1.00	-0.95%
Schroder Internat.	445.847	-4.855	-1.08%
CKF	8.12	-0.20	-2.40%
Source Bloomberg .	2,656.00	+21.00	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.34%	13.78M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
PhilWeb	15.0000	+4.17%	10.66M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.55M
International Container	975.000	+1.88%	1.64M
Ayala	491.40	-3.65%	669.01K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Vantage Equities	1.3000	+7.44%	20.67M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.56M
Alsons Consolidated	1.2000	+6.19%	15.39M
LMG Chemicals	0.370	+5.71%	250.00K
National Reinsuranceoration	1.500	+5.63%	2.20M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-9.29%	370.00K
Zeus	0.070	-7.89%	970.00K
NiHAO Mineral	0.600	-7.69%	568.00K