Breaking News

Incyte Corporation (INCY)

Symbol	Exchange	Currency
INCY	NASDAQ	USD	Real-time
1INCY	Milan	EUR	Real-time
I1NC34	B3	BRL	Delayed
INCY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.20 -1.62 -1.30%

03:59:59 - Closed. Currency in USD

Pre Market

121.63

-1.57

-1.27%

16:05:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,718,561
Bid/Ask: 0.00 / 0.00
Day's Range: 121.89 - 125.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Incyte Option Chain

Get free option data for INCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Incyte options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.8	54.4	0	70.00	0	0%	0	0.75	0
INCY Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261016\|70.00C Delta0.9988 Imp Vol0.8913 Bid51.8 Gamma0.0002 Theoretical53.25 Ask54.4 Theta-0.0102 Intrinsic Value53.2 Volume0 Vega0.001 Time Value-53.2 Open Interest0 Rho0.0325 Delta / Theta-98.2218 INCY Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261016\|70.00P Delta-0.0235 Imp Vol1.4328 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0619 Intrinsic Value-53.2 Volume0 Vega0.0148 Time Value53.2 Open Interest0 Rho-0.0014 Delta / Theta0.3802
0	0%	47	49.3	0	75.00	0	0%	0	0.75	0
INCY Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261016\|75.00C Delta0.9985 Imp Vol0.7972 Bid47 Gamma0.0002 Theoretical48.26 Ask49.3 Theta-0.0109 Intrinsic Value48.2 Volume0 Vega0.0013 Time Value-48.2 Open Interest0 Rho0.0348 Delta / Theta-91.408 INCY Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261016\|75.00P Delta-0.0262 Imp Vol1.2795 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0605 Intrinsic Value-48.2 Volume0 Vega0.0162 Time Value48.2 Open Interest0 Rho-0.0016 Delta / Theta0.4337
0	0%	42	44.5	0	80.00	0	0%	0	0.75	0
INCY Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261016\|80.00C Delta0.9999 Imp Vol0.5269 Bid42 Gamma0 Theoretical43.26 Ask44.5 Theta-0.0086 Intrinsic Value43.2 Volume0 Vega0.0001 Time Value-43.2 Open Interest0 Rho0.0372 Delta / Theta-116.205 INCY Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261016\|80.00P Delta-0.0294 Imp Vol1.1351 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.059 Intrinsic Value-43.2 Volume0 Vega0.0178 Time Value43.2 Open Interest0 Rho-0.0017 Delta / Theta0.4987
					123.2	Price @ Sep 29, 2026 20:06 GMT
5	0%	2.8	4.6	0	125.00	5.3	7.72%	4.6	6	1
INCY Call 125.00 Exp: Oct 16, 2026 Last: 5 Chg.: 0% SymbolINCY\|20261016\|125.00C Delta0.4592 Imp Vol0.42 Bid2.8 Gamma0.0356 Theoretical3.7 Ask4.6 Theta-0.1359 Intrinsic Value-1.8 Volume0 Vega0.1054 Time Value6.8 Open Interest42 Rho0.0246 Delta / Theta-3.3794 INCY Put 125.00 Exp: Oct 16, 2026 Last: 5.3 Chg.: 7.72% SymbolINCY\|20261016\|125.00P Delta-0.5445 Imp Vol0.4127 Bid4.6 Gamma0.0363 Theoretical5.3 Ask6 Theta-0.1214 Intrinsic Value1.8 Volume1 Vega0.1053 Time Value3.5 Open Interest95 Rho-0.028 Delta / Theta4.4868
2.02	-27.86%	1.8	2.35	13	130.00	0	0%	7.3	9.7	0
INCY Call 130.00 Exp: Oct 16, 2026 Last: 2.02 Chg.: -27.86% SymbolINCY\|20261016\|130.00C Delta0.3008 Imp Vol0.4288 Bid1.8 Gamma0.0306 Theoretical2.08 Ask2.35 Theta-0.1204 Intrinsic Value-6.8 Volume13 Vega0.0925 Time Value8.82 Open Interest260 Rho0.0163 Delta / Theta-2.4986 INCY Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261016\|130.00P Delta-0.7182 Imp Vol0.4004 Bid7.3 Gamma0.0321 Theoretical8.5 Ask9.7 Theta-0.0976 Intrinsic Value6.8 Volume0 Vega0.0895 Time Value-6.8 Open Interest12 Rho-0.0343 Delta / Theta7.3582
1.6	0%	0.4	2.1	0	135.00	13	0%	11.6	14.1	1
INCY Call 135.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 0% SymbolINCY\|20261016\|135.00C Delta0.194 Imp Vol0.4587 Bid0.4 Gamma0.0226 Theoretical1.25 Ask2.1 Theta-0.1009 Intrinsic Value-11.8 Volume0 Vega0.073 Time Value13.4 Open Interest526 Rho0.0105 Delta / Theta-1.9221 INCY Put 135.00 Exp: Oct 16, 2026 Last: 13 Chg.: 0% SymbolINCY\|20261016\|135.00P Delta-0.8186 Imp Vol0.4457 Bid11.6 Gamma0.0226 Theoretical12.85 Ask14.1 Theta-0.0832 Intrinsic Value11.8 Volume1 Vega0.0698 Time Value1.2 Open Interest1 Rho-0.0363 Delta / Theta9.8385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INCY Comments

Write your thoughts about Incyte Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,679.48	-58.92	-1.03%
Nikkei 225	66,896.00	+1414.73	+2.16%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,690.9	+19.7	+0.26%
US Tech 100	30,388.5	+49.2	+0.16%
DAX	25,485.57	+110.28	+0.43%
Dollar Index	101.035	-0.081	-0.08%

Crude Oil WTI	89.37	-0.01	-0.01%
Brent Oil	96.16	0.00	0.00%
Natural Gas	3.020	+0.009	+0.30%
Gold	4,229.55	+49.85	+1.19%
Silver	61.630	+0.477	+0.78%
US Soybeans	1,299.75	+1.75	+0.13%
Copper	6.6525	+0.0490	+0.74%

Philippines 2Y	6.734	0.000	0.00%
Philippines 10Y	7.645	0.000	0.00%
Philippines 20Y	7.648	0.000	0.00%
U.S. 2Y	4.872	-0.017	-0.35%
U.S. 10Y	5.214	-0.046	-0.87%
U.S. 30Y	5.551	-0.043	-0.77%
Germany 10Y	3.5554	-0.0589	-1.63%

Alphabet C	337.32	-1.84	-0.54%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.29	-2.81	-3.64%
Booking	162.34	-1.53	-0.93%
Apple	329.40	-9.00	-2.66%
Alibaba ADR	107.74	-1.02	-0.94%
Tesla	352.84	-4.61	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INCY	123.20	-1.62	-1.30%
	200880	10,870	+70	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	247.03M
Aboitiz Equity	38.000	+0.26%	6.46M
BDO Unibank	113.00	-0.88%	5.28M
Metropolitan Bank	61.00	-1.61%	4.72M
International Container	891.000	-1.98%	2.51M
SM Investments	499.80	+0.04%	1.28M
Ayala	500.00	+2.04%	1.05M

Name	Last	Chg. %	Vol.
LBC Express	11.720	+23.89%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Alliance Select	0.475	+9.20%	5.02M
Atok Big Wedge	2.120	+8.72%	21.00K
Philippine Racing Club	5.400	+7.78%	7.20K
Millennium Global	0.074	+7.25%	320.00K
Pryce	16.500	+5.77%	46.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	545.27K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	504.00K
Omico	0.1020	-15.70%	1.72M
Manila Mining B	0.0083	-10.75%	1.00M
Vulcan	0.3050	-10.29%	130.00K
Global Ferronickel	1.720	-8.51%	2.67M