Breaking News

Incyte Corporation (INCY)

Symbol	Exchange	Currency
INCY	NASDAQ	USD	Real-time
1INCY	Milan	EUR	Real-time
I1NC34	B3	BRL	Delayed
INCY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.14 +3.67 +2.97%

01:17:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 452,450
Bid/Ask: 0.00 / 0.00
Day's Range: 124.76 - 127.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Incyte Option Chain

Get free option data for INCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Incyte options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 17:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.8	72.4	0	55.00	0	0%	0	2.15	0
INCY Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260821\|55.00C Delta0.9991 Imp Vol3.7687 Bid69.8 Gamma0.0001 Theoretical71.8 Ask72.4 Theta-0.0316 Intrinsic Value72.2 Volume0 Vega0.0003 Time Value-72.2 Open Interest0 Rho0.003 Delta / Theta-31.6552 INCY Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260821\|55.00P Delta-0.0331 Imp Vol7.1803 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-1.2423 Intrinsic Value-72.2 Volume0 Vega0.0069 Time Value72.2 Open Interest13 Rho-0.0003 Delta / Theta0.0266
0	0%	64.8	67.5	0	60.00	0	0%	0	2.15	0
INCY Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260821\|60.00C Delta0.9991 Imp Vol3.3612 Bid64.8 Gamma0.0001 Theoretical66.8 Ask67.5 Theta-0.0294 Intrinsic Value67.2 Volume0 Vega0.0003 Time Value-67.2 Open Interest0 Rho0.0033 Delta / Theta-34.0222 INCY Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260821\|60.00P Delta-0.0366 Imp Vol6.5189 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-1.2245 Intrinsic Value-67.2 Volume0 Vega0.0075 Time Value67.2 Open Interest0 Rho-0.0003 Delta / Theta0.0299
0	0%	59.8	62.5	0	65.00	0	0%	0	2.15	0
INCY Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260821\|65.00C Delta0.9991 Imp Vol2.9863 Bid59.8 Gamma0.0001 Theoretical61.8 Ask62.5 Theta-0.0272 Intrinsic Value62.2 Volume0 Vega0.0003 Time Value-62.2 Open Interest0 Rho0.0036 Delta / Theta-36.7991 INCY Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260821\|65.00P Delta-0.0404 Imp Vol5.9108 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-1.2042 Intrinsic Value-62.2 Volume0 Vega0.0082 Time Value62.2 Open Interest1 Rho-0.0003 Delta / Theta0.0335
					127.2	Price @ Aug 19, 2026 17:07 GMT
0	0%	0.05	0.75	0	130.00	0	0%	3.2	5.7	0
INCY Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260821\|130.00C Delta0.1986 Imp Vol0.3904 Bid0.05 Gamma0.0761 Theoretical0.4 Ask0.75 Theta-0.2578 Intrinsic Value-2.8 Volume0 Vega0.0262 Time Value2.8 Open Interest119 Rho0.0014 Delta / Theta-0.7703 INCY Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260821\|130.00P Delta-0.684 Imp Vol0.6692 Bid3.2 Gamma0.0567 Theoretical4.45 Ask5.7 Theta-0.5509 Intrinsic Value2.8 Volume0 Vega0.0334 Time Value-2.8 Open Interest38 Rho-0.0042 Delta / Theta1.2416
0	0%	0.05	0.8	0	135.00	0	0%	7.6	10	0
INCY Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260821\|135.00C Delta0.1278 Imp Vol0.7269 Bid0.05 Gamma0.0306 Theoretical0.43 Ask0.8 Theta-0.358 Intrinsic Value-7.8 Volume0 Vega0.0196 Time Value7.8 Open Interest452 Rho0.0009 Delta / Theta-0.3568 INCY Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260821\|135.00P Delta-0.8451 Imp Vol0.811 Bid7.6 Gamma0.0314 Theoretical8.8 Ask10 Theta-0.4442 Intrinsic Value7.8 Volume0 Vega0.0223 Time Value-7.8 Open Interest0 Rho-0.0049 Delta / Theta1.9027
0	0%	0	1.75	0	140.00	0	0%	12.4	15.4	0
INCY Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260821\|140.00C Delta0.1509 Imp Vol1.2401 Bid0 Gamma0.0201 Theoretical0.88 Ask1.75 Theta-0.6829 Intrinsic Value-12.8 Volume0 Vega0.022 Time Value12.8 Open Interest8 Rho0.001 Delta / Theta-0.221 INCY Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260821\|140.00P Delta-0.8673 Imp Vol1.1583 Bid12.4 Gamma0.0198 Theoretical13.9 Ask15.4 Theta-0.5735 Intrinsic Value12.8 Volume0 Vega0.0201 Time Value-12.8 Open Interest0 Rho-0.0051 Delta / Theta1.5123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INCY Comments

Write your thoughts about Incyte Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	65,326.42	-2134.31	-3.16%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,720.5	+28.5	+0.37%
US Tech 100	29,468.3	-22.7	-0.08%
DAX	26,129.78	+1.42	+0.01%
Dollar Index	98.820	-0.734	-0.74%

Crude Oil WTI	85.61	+1.55	+1.84%
Brent Oil	92.55	+1.53	+1.68%
Natural Gas	2.842	+0.066	+2.38%
Gold	4,547.24	+126.64	+2.86%
Silver	65.810	+1.773	+2.77%
US Soybeans	1,234.63	+18.63	+1.53%
Copper	6.4980	+0.0055	+0.08%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.198	+0.023	+0.55%
U.S. 10Y	4.673	-0.033	-0.70%
U.S. 30Y	5.215	-0.070	-1.32%
Germany 10Y	3.2757	+0.0130	+0.40%

Alphabet C	341.35	+0.07	+0.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.80	+0.37	+0.48%
Booking	214.52	+6.27	+3.01%
Apple	315.10	+5.07	+1.64%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	346.99	+10.12	+3.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INCY	127.14	+3.67	+2.97%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	44.00M
SM Prime	18.300	+0.99%	8.13M
BDO Unibank	122.10	-1.93%	3.71M
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
PLDT	1,190.00	-0.08%	151.22K

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
NiHAO Mineral	0.425	+14.86%	1.50M
LMG Chemicals	0.280	+12.00%	10.00K
Atok Big Wedge	2.010	+11.67%	2.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
Manila Bulletin	0.176	-11.56%	80.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.810	-6.39%	52.00K
Crown Asia Chemicals	1.830	-5.67%	569.00K