Breaking News

Incyte Corporation (INCY)

Symbol	Exchange	Currency
INCY	NASDAQ	USD	Real-time
1INCY	Milan	EUR	Real-time
I1NC34	B3	BRL	Delayed
INCY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.25 +0.18 +0.16%

03:59:59 - Closed. Currency in USD

Pre Market

113.14

-0.11

-0.10%

16:00:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,190,058
Bid/Ask: 0.00 / 0.00
Day's Range: 112.71 - 114.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Incyte Option Chain

Get free option data for INCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Incyte options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.7	50.9	0	65.00	0	0%	0	2.4	0
INCY Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|65.00C Delta0.9826 Imp Vol0.9598 Bid46.7 Gamma0.0013 Theoretical48.8 Ask50.9 Theta-0.0285 Intrinsic Value48.25 Volume0 Vega0.0144 Time Value-48.25 Open Interest0 Rho0.0549 Delta / Theta-34.5093 INCY Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|65.00P Delta-0.0538 Imp Vol1.339 Bid0 Gamma0.0024 Theoretical1.2 Ask2.4 Theta-0.076 Intrinsic Value-48.25 Volume0 Vega0.0367 Time Value48.25 Open Interest1 Rho-0.0059 Delta / Theta0.7076
0	0%	41.8	46	0	70.00	0	0%	0	2.45	0
INCY Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|70.00C Delta0.9754 Imp Vol0.8935 Bid41.8 Gamma0.0019 Theoretical43.9 Ask46 Theta-0.0343 Intrinsic Value43.25 Volume0 Vega0.0193 Time Value-43.25 Open Interest0 Rho0.0584 Delta / Theta-28.448 INCY Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|70.00P Delta-0.0611 Imp Vol1.1973 Bid0 Gamma0.003 Theoretical1.23 Ask2.45 Theta-0.075 Intrinsic Value-43.25 Volume0 Vega0.0405 Time Value43.25 Open Interest1 Rho-0.0066 Delta / Theta0.814
0	0%	36.9	41	0	75.00	0	0%	0	2.6	0
INCY Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|75.00C Delta0.9701 Imp Vol0.7975 Bid36.9 Gamma0.0025 Theoretical38.95 Ask41 Theta-0.0362 Intrinsic Value38.25 Volume0 Vega0.0228 Time Value-38.25 Open Interest0 Rho0.0623 Delta / Theta-26.8251 INCY Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|75.00P Delta-0.0712 Imp Vol1.0747 Bid0 Gamma0.0038 Theoretical1.3 Ask2.6 Theta-0.0757 Intrinsic Value-38.25 Volume0 Vega0.0457 Time Value38.25 Open Interest1 Rho-0.0076 Delta / Theta0.9402
					113.25	Price @ Oct 19, 2026 20:05 GMT
5.76	-2.7%	5.6	5.8	310	115.00	7.6	0%	6.1	7.8	0
INCY Call 115.00 Exp: Nov 20, 2026 Last: 5.76 Chg.: -2.7% SymbolINCY\|20261120\|115.00C Delta0.4962 Imp Vol0.4687 Bid5.6 Gamma0.0254 Theoretical5.7 Ask5.8 Theta-0.1036 Intrinsic Value-1.75 Volume310 Vega0.1339 Time Value7.51 Open Interest155 Rho0.0443 Delta / Theta-4.7909 INCY Put 115.00 Exp: Nov 20, 2026 Last: 7.6 Chg.: 0% SymbolINCY\|20261120\|115.00P Delta-0.5069 Imp Vol0.4664 Bid6.1 Gamma0.0256 Theoretical6.95 Ask7.8 Theta-0.0916 Intrinsic Value1.75 Volume0 Vega0.1338 Time Value5.85 Open Interest233 Rho-0.0471 Delta / Theta5.5338
4	0%	3.7	4.5	5	120.00	0	0%	8.2	10.8	0
INCY Call 120.00 Exp: Nov 20, 2026 Last: 4 Chg.: 0% SymbolINCY\|20261120\|120.00C Delta0.3842 Imp Vol0.4922 Bid3.7 Gamma0.0231 Theoretical4.1 Ask4.5 Theta-0.1029 Intrinsic Value-6.75 Volume5 Vega0.1282 Time Value10.75 Open Interest403 Rho0.0346 Delta / Theta-3.7334 INCY Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|120.00P Delta-0.6476 Imp Vol0.4224 Bid8.2 Gamma0.0265 Theoretical9.5 Ask10.8 Theta-0.0751 Intrinsic Value6.75 Volume0 Vega0.1243 Time Value-6.75 Open Interest211 Rho-0.0559 Delta / Theta8.6248
2.5	-6.72%	2.25	2.75	8	125.00	15.2	0%	12.6	15.2	2
INCY Call 125.00 Exp: Nov 20, 2026 Last: 2.5 Chg.: -6.72% SymbolINCY\|20261120\|125.00C Delta0.2739 Imp Vol0.4746 Bid2.25 Gamma0.0209 Theoretical2.5 Ask2.75 Theta-0.086 Intrinsic Value-11.75 Volume8 Vega0.1118 Time Value14.25 Open Interest373 Rho0.025 Delta / Theta-3.1848 INCY Put 125.00 Exp: Nov 20, 2026 Last: 15.2 Chg.: 0% SymbolINCY\|20261120\|125.00P Delta-0.7264 Imp Vol0.4846 Bid12.6 Gamma0.0207 Theoretical13.9 Ask15.2 Theta-0.0766 Intrinsic Value11.75 Volume2 Vega0.1114 Time Value3.45 Open Interest183 Rho-0.0619 Delta / Theta9.4801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INCY Comments

Write your thoughts about Incyte Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,164.00	-752.70	-1.16%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,678.8	-12.0	-0.16%
US Tech 100	29,356.4	-172.9	-0.59%
DAX	25,115.29	-204.48	-0.81%
Dollar Index	101.685	-0.101	-0.10%

Crude Oil WTI	100.57	+2.03	+2.06%
Brent Oil	111.29	+1.74	+1.59%
Natural Gas	3.017	-0.041	-1.34%
Gold	4,140.26	-19.84	-0.48%
Silver	57.298	+0.024	+0.04%
US Soybeans	1,258.13	+5.13	+0.41%
Copper	6.5743	-0.0012	-0.02%

Philippines 2Y	7.039	-0.009	-0.13%
Philippines 10Y	8.030	+0.018	+0.22%
Philippines 20Y	8.019	-0.006	-0.07%
U.S. 2Y	4.774	+0.013	+0.27%
U.S. 10Y	5.135	-0.002	-0.04%
U.S. 30Y	5.444	-0.029	-0.53%
Germany 10Y	3.4356	-0.0181	-0.52%

Alphabet C	340.16	+3.25	+0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.83	+0.24	+0.29%
Booking	162.60	-0.85	-0.52%
Apple	342.94	-0.52	-0.15%
Alibaba ADR	108.57	-0.54	-0.49%
Tesla	368.06	+13.34	+3.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INCY	113.25	+0.18	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.95	+0.65%	2.57M
International Container	840.000	-1.18%	1.70M
BDO Unibank	118.50	+1.28%	1.65M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.07K
PLDT	1,250.00	-3.85%	126.92K

Name	Last	Chg. %	Vol.
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
Filinvest Development	4.000	+3.90%	2.00K
ATN Holdings A	0.405	+3.85%	1.84M

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	365.60K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.72M
Harbor Star Shipping	1.420	-5.33%	1.23M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K