Breaking News

Incyte Corporation (INCY)

Symbol	Exchange	Currency
INCY	NASDAQ	USD	Real-time
1INCY	Milan	EUR	Real-time
I1NC34	B3	BRL	Delayed
INCY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.89 +2.24 +1.87%

04:59:59 - Closed. Currency in USD

After Hours

121.89

0.00

0.00%

8:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,154,647
Bid/Ask: 0.00 / 0.00
Day's Range: 118.26 - 122.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Incyte Option Chain

Get free option data for INCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Incyte options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.9	58.9	0	65.00	0	0%	0	1.35	0
INCY Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|65.00C Delta0.9939 Imp Vol1.5255 Bid54.9 Gamma0.0005 Theoretical56.9 Ask58.9 Theta-0.0321 Intrinsic Value56.56 Volume0 Vega0.0036 Time Value-56.56 Open Interest0 Rho0.0193 Delta / Theta-30.9424 INCY Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|65.00P Delta-0.0324 Imp Vol2.1851 Bid0 Gamma0.0016 Theoretical0.68 Ask1.35 Theta-0.1517 Intrinsic Value-56.56 Volume0 Vega0.0153 Time Value56.56 Open Interest1 Rho-0.0013 Delta / Theta0.2134
0	0%	49.7	53	0	70.00	0	0%	0	2.15	0
INCY Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|70.00C Delta0.9995 Imp Vol0.9988 Bid49.7 Gamma0.0001 Theoretical51.84 Ask53 Theta-0.0092 Intrinsic Value51.56 Volume0 Vega0.0004 Time Value-51.56 Open Interest0 Rho0.0211 Delta / Theta-108.8175 INCY Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|70.00P Delta-0.0485 Imp Vol2.1716 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.2093 Intrinsic Value-51.56 Volume0 Vega0.0213 Time Value51.56 Open Interest2 Rho-0.002 Delta / Theta0.2317
0	0%	44.9	48.4	0	75.00	0	0%	0	1.75	0
INCY Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|75.00C Delta0.9988 Imp Vol0.9478 Bid44.9 Gamma0.0002 Theoretical46.85 Ask48.4 Theta-0.0116 Intrinsic Value46.56 Volume0 Vega0.0008 Time Value-46.56 Open Interest0 Rho0.0225 Delta / Theta-85.9544 INCY Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|75.00P Delta-0.0475 Imp Vol1.854 Bid0 Gamma0.0025 Theoretical0.88 Ask1.75 Theta-0.1756 Intrinsic Value-46.56 Volume0 Vega0.0209 Time Value46.56 Open Interest1 Rho-0.0019 Delta / Theta0.2703
					121.56	Price @ Nov 09, 2026 20:05 GMT
2.75	48.65%	2.3	3.1	22	125.00	6.5	0%	5.3	8.1	1
INCY Call 125.00 Exp: Nov 20, 2026 Last: 2.75 Chg.: 48.65% SymbolINCY\|20261120\|125.00C Delta0.3963 Imp Vol0.4759 Bid2.3 Gamma0.0383 Theoretical2.7 Ask3.1 Theta-0.1811 Intrinsic Value-3.44 Volume22 Vega0.0815 Time Value6.19 Open Interest439 Rho0.0137 Delta / Theta-2.1888 INCY Put 125.00 Exp: Nov 20, 2026 Last: 6.5 Chg.: 0% SymbolINCY\|20261120\|125.00P Delta-0.5795 Imp Vol0.5841 Bid5.3 Gamma0.0318 Theoretical6.7 Ask8.1 Theta-0.2124 Intrinsic Value3.44 Volume1 Vega0.0826 Time Value3.06 Open Interest105 Rho-0.0196 Delta / Theta2.7279
0.83	0%	0.95	1.7	0	130.00	0	0%	8.8	11.5	0
INCY Call 130.00 Exp: Nov 20, 2026 Last: 0.83 Chg.: 0% SymbolINCY\|20261120\|130.00C Delta0.2328 Imp Vol0.4805 Bid0.95 Gamma0.0301 Theoretical1.32 Ask1.7 Theta-0.144 Intrinsic Value-8.44 Volume0 Vega0.0646 Time Value9.27 Open Interest496 Rho0.0081 Delta / Theta-1.6164 INCY Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|130.00P Delta-0.7221 Imp Vol0.5849 Bid8.8 Gamma0.0273 Theoretical10.15 Ask11.5 Theta-0.1801 Intrinsic Value8.44 Volume0 Vega0.0708 Time Value-8.44 Open Interest203 Rho-0.0232 Delta / Theta4.0088
0.4	0%	0.4	0.6	1	135.00	0	0%	12.9	15.7	0
INCY Call 135.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: 0% SymbolINCY\|20261120\|135.00C Delta0.1094 Imp Vol0.4632 Bid0.4 Gamma0.0191 Theoretical0.5 Ask0.6 Theta-0.0847 Intrinsic Value-13.44 Volume1 Vega0.0396 Time Value13.84 Open Interest69 Rho0.0039 Delta / Theta-1.2914 INCY Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20261120\|135.00P Delta-0.8236 Imp Vol0.605 Bid12.9 Gamma0.0204 Theoretical14.3 Ask15.7 Theta-0.1415 Intrinsic Value13.44 Volume0 Vega0.0547 Time Value-13.44 Open Interest0 Rho-0.025 Delta / Theta5.8212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INCY Comments

Write your thoughts about Incyte Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,716.15	+38.23	+0.67%
Nikkei 225	60,396.00	+1620.50	+2.76%
Shanghai	3,663.72	+2.93	+0.08%
US 500	7,562.7	+12.9	+0.17%
US Tech 100	27,898.8	-8.8	-0.03%
DAX	26,569.94	+304.38	+1.16%
Dollar Index	101.593	+0.058	+0.06%

Crude Oil WTI	84.24	-2.61	-3.01%
Brent Oil	89.60	-2.97	-3.21%
Natural Gas	3.232	+0.014	+0.44%
Gold	4,091.47	-23.03	-0.56%
Silver	52.545	-0.148	-0.28%
US Soybeans	1,194.25	+6.25	+0.53%
Copper	6.3273	-0.0172	-0.27%

Philippines 2Y	7.309	-0.082	-1.11%
Philippines 10Y	8.002	-0.004	-0.05%
Philippines 20Y	8.253	-0.052	-0.63%
U.S. 2Y	4.605	+0.058	+1.28%
U.S. 10Y	4.882	+0.019	+0.39%
U.S. 30Y	5.260	+0.004	+0.08%
Germany 10Y	3.2456	-0.0218	-0.67%

Alphabet C	286.01	+2.08	+0.73%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.09	+1.13	+1.35%
Booking	163.49	+2.83	+1.76%
Apple	350.69	+8.32	+2.43%
Alibaba ADR	105.38	-4.07	-3.72%
Tesla	378.05	+19.83	+5.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INCY	121.89	+2.24	+1.87%
	UPDC	3.55	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.05	+5.86%	180.38M
International Container	800.000	-1.11%	3.47M
BDO Unibank	122.00	0.00%	3.30M
Metropolitan Bank	61.55	+0.08%	2.63M
Manila Electric	439.00	+3.54%	533.36K
SM Investments	578.00	+6.64%	356.62K
Ayala	557.00	+1.36%	300.97K

Name	Last	Chg. %	Vol.
Jackstones	2.140	+20.22%	195.00K
CIRTEK HLDG DDS Prf	0.08	+14.29%	0.20K
Paxys	3.140	+11.74%	21.00K
Philippine Savings Bank	55.00	+10.89%	0.10K
SM Investments	578.00	+6.64%	356.62K
Manila Mining B	0.0085	+6.25%	55.00M
Mynt	7.05	+5.86%	180.38M

Name	Last	Chg. %	Vol.
F&J Prince B	2.240	-22.22%	46.00K
Pacifica	2.000	-12.66%	125.00K
Swift Foods	0.043	-12.24%	1.90M
Zeus	0.063	-8.70%	150.00K
Centro Escolar	11.000	-8.03%	61.20K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.30M
DigiPlus Interactive	5.900	-6.35%	8.41M