Breaking News

Incyte Corporation (INCY)

Symbol	Exchange	Currency
INCY	NASDAQ	USD	Real-time
1INCY	Milan	EUR	Real-time
I1NC34	B3	BRL	Delayed
INCY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.10 -2.83 -2.18%

03:59:59 - Closed. Currency in USD

After Hours

127.25

+0.15

+0.12%

10:27:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,917,698
Bid/Ask: 0.00 / 0.00
Day's Range: 125.83 - 129.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Incyte Option Chain

Get free option data for INCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Incyte options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.2	75.2	0	55.00	0.03	-97.74%	0	2.15	30
INCY Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260821\|55.00C Delta0.9953 Imp Vol1.3942 Bid71.2 Gamma0.0003 Theoretical73.2 Ask75.2 Theta-0.0188 Intrinsic Value72.1 Volume0 Vega0.0044 Time Value-72.1 Open Interest0 Rho0.0341 Delta / Theta-52.9228 INCY Put 55.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: -97.74% SymbolINCY\|20260821\|55.00P Delta-0.0325 Imp Vol2.1388 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.1081 Intrinsic Value-72.1 Volume30 Vega0.0233 Time Value72.13 Open Interest14 Rho-0.0031 Delta / Theta0.3005
0	0%	66.1	70.3	0	60.00	0	0%	0	2.15	0
INCY Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260821\|60.00C Delta0.9954 Imp Vol1.2355 Bid66.1 Gamma0.0003 Theoretical68.2 Ask70.3 Theta-0.0175 Intrinsic Value67.1 Volume0 Vega0.0043 Time Value-67.1 Open Interest0 Rho0.0373 Delta / Theta-57.0074 INCY Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260821\|60.00P Delta-0.0359 Imp Vol1.944 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1065 Intrinsic Value-67.1 Volume0 Vega0.0253 Time Value67.1 Open Interest0 Rho-0.0033 Delta / Theta0.3366
0	0%	61.1	65.3	0	65.00	0.19	0%	0	2.15	0
INCY Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260821\|65.00C Delta0.9957 Imp Vol1.0886 Bid61.1 Gamma0.0004 Theoretical63.2 Ask65.3 Theta-0.0161 Intrinsic Value62.1 Volume0 Vega0.0041 Time Value-62.1 Open Interest0 Rho0.0405 Delta / Theta-61.9076 INCY Put 65.00 Exp: Aug 21, 2026 Last: 0.19 Chg.: 0% SymbolINCY\|20260821\|65.00P Delta-0.0396 Imp Vol1.765 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1048 Intrinsic Value-62.1 Volume0 Vega0.0274 Time Value62.29 Open Interest1 Rho-0.0036 Delta / Theta0.3777
					127.1	Price @ Jul 29, 2026 20:06 GMT
3.14	-54.49%	2.3	3.6	31	130.00	6.3	46.51%	4.9	6	17
INCY Call 130.00 Exp: Aug 21, 2026 Last: 3.14 Chg.: -54.49% SymbolINCY\|20260821\|130.00C Delta0.4162 Imp Vol0.3206 Bid2.3 Gamma0.0381 Theoretical2.95 Ask3.6 Theta-0.0917 Intrinsic Value-2.9 Volume31 Vega0.1245 Time Value6.04 Open Interest101 Rho0.0315 Delta / Theta-4.5377 INCY Put 130.00 Exp: Aug 21, 2026 Last: 6.3 Chg.: 46.51% SymbolINCY\|20260821\|130.00P Delta-0.5454 Imp Vol0.3506 Bid4.9 Gamma0.0354 Theoretical5.45 Ask6 Theta-0.0908 Intrinsic Value2.9 Volume17 Vega0.1272 Time Value3.4 Open Interest27 Rho-0.0392 Delta / Theta6.008
1.75	-39.24%	1.35	2.15	267	135.00	6.6	0%	7	10.3	0
INCY Call 135.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: -39.24% SymbolINCY\|20260821\|135.00C Delta0.2685 Imp Vol0.3496 Bid1.35 Gamma0.0296 Theoretical1.75 Ask2.15 Theta-0.0832 Intrinsic Value-7.9 Volume267 Vega0.1052 Time Value9.65 Open Interest247 Rho0.0204 Delta / Theta-3.2288 INCY Put 135.00 Exp: Aug 21, 2026 Last: 6.6 Chg.: 0% SymbolINCY\|20260821\|135.00P Delta-0.7149 Imp Vol0.3411 Bid7 Gamma0.0314 Theoretical8.65 Ask10.3 Theta-0.0732 Intrinsic Value7.9 Volume0 Vega0.1088 Time Value-1.3 Open Interest8 Rho-0.0473 Delta / Theta9.7602
1.05	-41.67%	0.35	2.05	3	140.00	13.45	0%	11.2	14.3	1
INCY Call 140.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: -41.67% SymbolINCY\|20260821\|140.00C Delta0.1831 Imp Vol0.3945 Bid0.35 Gamma0.0211 Theoretical1.2 Ask2.05 Theta-0.0747 Intrinsic Value-12.9 Volume3 Vega0.0846 Time Value13.95 Open Interest11 Rho0.0139 Delta / Theta-2.449 INCY Put 140.00 Exp: Aug 21, 2026 Last: 13.45 Chg.: 0% SymbolINCY\|20260821\|140.00P Delta-0.8374 Imp Vol0.3501 Bid11.2 Gamma0.0224 Theoretical12.75 Ask14.3 Theta-0.0522 Intrinsic Value12.9 Volume1 Vega0.0784 Time Value0.55 Open Interest0 Rho-0.0472 Delta / Theta16.0477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INCY Comments

Write your thoughts about Incyte Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,289.06	-63.98	-1.01%
Nikkei 225	62,180.00	+745.81	+1.21%
Shanghai	3,784.55	-43.92	-1.15%
US 500	7,346.8	+30.4	+0.42%
US Tech 100	27,401.4	+209.1	+0.77%
DAX	25,460.48	-3.53	-0.01%
Dollar Index	100.792	+0.063	+0.06%

Crude Oil WTI	83.65	-0.81	-0.96%
Brent Oil	87.20	-0.89	-1.01%
Natural Gas	2.733	+0.001	+0.04%
Gold	4,055.05	+18.75	+0.46%
Silver	57.780	-0.309	-0.53%
US Soybeans	1,189.50	-2.00	-0.17%
Copper	6.3767	+0.0302	+0.48%

Philippines 2Y	6.557	0.000	0.00%
Philippines 10Y	7.495	0.000	0.00%
Philippines 20Y	7.542	0.000	0.00%
U.S. 2Y	4.281	+0.045	+1.06%
U.S. 10Y	4.702	+0.080	+1.73%
U.S. 30Y	5.234	+0.091	+1.77%
Germany 10Y	3.1559	+0.0472	+1.52%

Alphabet C	335.76	+3.16	+0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.87	+1.67	+2.01%
Booking	201.30	+1.99	+1.00%
Apple	338.19	-1.89	-0.56%
Alibaba ADR	115.03	-0.16	-0.14%
Tesla	298.32	-9.12	-2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INCY	127.10	-2.83	-2.18%
	JSWP	39.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.860	-0.71%	3.60M
Maynilad Water Services	19.46	-1.12%	3.47M
BDO Unibank	125.60	+0.16%	792.05K
Metropolitan Bank	67.40	-0.15%	685.86K
Manila Electric	510.00	-7.69%	566.52K
Bank of the Philippine Islands	104.10	+0.68%	411.80K
International Container	964.000	-1.63%	386.01K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.9100	+10.76%	687.00K
Manila Broadcasting Co	5.580	+9.41%	0.50K
Island Information and Tech	0.1580	+8.97%	28.72M
Shang Properties	3.380	+5.30%	23.00K
Chelsea Logistics	0.800	+5.26%	114.00K
Anglo Philippine	1.230	+5.13%	220.00K
Asiabest Group	47.000	+4.91%	835.90K

Name	Last	Chg. %	Vol.
Manila Electric	510.00	-7.69%	566.52K
Oriental Petrol	0.0130	-7.14%	1.10M
Filinvest Development	3.590	-6.27%	1.21M
Waterfront Philippines	0.360	-5.26%	20.00K
Bright Kindle	0.520	-3.70%	15.00K
Xurpas	0.212	-3.64%	120.00K
Cirtek	1.04	-2.80%	1.95M