Breaking News

Incyte Corporation (INCY)

Symbol	Exchange	Currency
INCY	NASDAQ	USD	Real-time
1INCY	Milan	EUR	Real-time
INCY	TradeGate	EUR	Delayed
I1NC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.10 +0.35 +0.35%

14/02 - Closed. Currency in USD

Pre Market

100.60

-0.50

-0.49%

17:33:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,384,666
Bid/Ask: 0.00 / 0.00
Day's Range: 100.53 - 103.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Incyte Option Chain

Get free option data for INCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Incyte options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.1	52.6	0	50.00	0	0%	0	2.15	0
INCY Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260220\|50.00C Delta0 Imp Vol0 Bid49.1 Gamma0 Theoretical0 Ask52.6 Theta0 Intrinsic Value51.1 Volume0 Vega0 Time Value-51.1 Open Interest0 Rho0 Delta / Theta0 INCY Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260220\|50.00P Delta-0.0657 Imp Vol4.5053 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.6213 Intrinsic Value-51.1 Volume0 Vega0.0166 Time Value51.1 Open Interest0 Rho-0.0013 Delta / Theta0.1057
0	0%	44.1	47.6	0	55.00	0	0%	0	2.15	0
INCY Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260220\|55.00C Delta0 Imp Vol0 Bid44.1 Gamma0 Theoretical0 Ask47.6 Theta0 Intrinsic Value46.1 Volume0 Vega0 Time Value-46.1 Open Interest0 Rho0 Delta / Theta0 INCY Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260220\|55.00P Delta-0.0743 Imp Vol4 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.6063 Intrinsic Value-46.1 Volume0 Vega0.0182 Time Value46.1 Open Interest0 Rho-0.0015 Delta / Theta0.1225
0	0%	39.1	43.1	0	60.00	0	0%	0	2.15	0
INCY Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260220\|60.00C Delta0 Imp Vol0 Bid39.1 Gamma0 Theoretical0 Ask43.1 Theta0 Intrinsic Value41.1 Volume0 Vega0 Time Value-41.1 Open Interest0 Rho0 Delta / Theta0 INCY Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINCY\|20260220\|60.00P Delta-0.084 Imp Vol3.5379 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-0.5887 Intrinsic Value-41.1 Volume0 Vega0.02 Time Value41.1 Open Interest0 Rho-0.0016 Delta / Theta0.1428
					101.1	Price @ Feb 15, 2026 21:08 GMT
0.6	-40%	0.35	1.05	61	105.00	4.5	0%	3	5.3	0
INCY Call 105.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: -40% SymbolINCY\|20260220\|105.00C Delta0.2227 Imp Vol0.3693 Bid0.35 Gamma0.0623 Theoretical0.6 Ask1.05 Theta-0.1211 Intrinsic Value-3.9 Volume61 Vega0.0386 Time Value4.5 Open Interest376 Rho0.0036 Delta / Theta-1.8385 INCY Put 105.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolINCY\|20260220\|105.00P Delta-0.8468 Imp Vol0.2839 Bid3 Gamma0.0652 Theoretical4.15 Ask5.3 Theta-0.0662 Intrinsic Value3.9 Volume0 Vega0.0305 Time Value0.6 Open Interest49 Rho-0.01 Delta / Theta12.7964
0.25	0%	0	0.45	0	110.00	10.54	0%	7.4	10.1	0
INCY Call 110.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolINCY\|20260220\|110.00C Delta0.1283 Imp Vol0.5584 Bid0 Gamma0.029 Theoretical0.45 Ask0.45 Theta-0.1277 Intrinsic Value-8.9 Volume0 Vega0.0272 Time Value9.15 Open Interest869 Rho0.0021 Delta / Theta-1.0048 INCY Put 110.00 Exp: Feb 20, 2026 Last: 10.54 Chg.: 0% SymbolINCY\|20260220\|110.00P Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value8.9 Volume0 Vega0 Time Value1.64 Open Interest31 Rho0 Delta / Theta0
0.12	-14.29%	0.05	0.4	7	115.00	12.75	0%	12	15.3	0
INCY Call 115.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: -14.29% SymbolINCY\|20260220\|115.00C Delta0.0414 Imp Vol0.5648 Bid0.05 Gamma0.0121 Theoretical0.12 Ask0.4 Theta-0.0545 Intrinsic Value-13.9 Volume7 Vega0.0115 Time Value14.02 Open Interest414 Rho0.0007 Delta / Theta-0.76 INCY Put 115.00 Exp: Feb 20, 2026 Last: 12.75 Chg.: 0% SymbolINCY\|20260220\|115.00P Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value13.9 Volume0 Vega0 Time Value-1.15 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INCY Comments

Write your thoughts about Incyte Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,538.00	-268.41	-0.47%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,810.7	-25.5	-0.37%
US Tech 100	24,548.9	-183.8	-0.74%
DAX	24,799.49	-13.01	-0.05%
Dollar Index	97.035	+0.216	+0.22%

Crude Oil WTI	63.50	+0.75	+1.20%
Brent Oil	68.53	-0.12	-0.17%
Natural Gas	3.133	-0.110	-3.39%
Gold	4,936.61	-109.69	-2.17%
Silver	74.138	-3.826	-4.91%
US Soybeans	1,131.50	-0.50	-0.04%
Copper	5.6955	-0.1075	-1.85%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.397	-0.013	-0.38%
U.S. 10Y	4.028	-0.024	-0.59%
U.S. 30Y	4.672	-0.027	-0.57%
Germany 10Y	2.7372	-0.0188	-0.68%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
INCY	101.10	+0.35	+0.35%
USDT/RUB	79.31	-0.28	-0.35%
4934	16.25	+0.25	+1.56%
BMBOY	15.82	+0.39	+2.53%
APCS	1.26	-0.01	-0.79%
SYNA	90.81	-1.26	-1.37%
Software & Comput.	2,491.20	+0.00	+0.00%
TOSHI/USD	0.00020197	-0.00000001	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K