Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IMFI | Derived | EUR | Real-time | |
IMFI | Vienna | EUR | Delayed | |
IIAv | BATS Europe | EUR | Delayed | |
IMO1 | TradeGate | EUR | Delayed | |
IMO1 | Frankfurt | EUR | Delayed | |
IMO1 | Dusseldorf | EUR | Delayed | |
IIA | Warsaw | PLN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STOXX 600 | 515.40 | 516.40 | 514.02 | +1.38 | +0.27% | 19:38:45 | ||
ATX Prime | 1,815.79 | 1,826.96 | 1,813.83 | -10.20 | -0.56% | 19:23:00 | ||
Immobilien ATX EUR | 349.53 | 351.31 | 349.11 | -0.15 | -0.04% | 19:18:00 | ||
Wiener Boerse | 1,438.08 | 1,438.08 | 1,438.08 | +0.00 | +0.00% | 07/05 | ||
EURO STOXX Small Cap | 337.08 | 337.08 | 335.02 | +2.81 | +0.84% | 07/05 | ||
ATX Financials | 1,477.87 | 1,483.94 | 1,474.68 | -6.24 | -0.42% | 19:23:00 | ||
ATX TR | 8,209.47 | 8,267.67 | 8,201.40 | -47.72 | -0.58% | 19:23:00 | ||
ATX Fundamental | 6,615.75 | 6,644.31 | 6,607.81 | -10.50 | -0.16% | 19:23:00 | ||
ATX NTR | 6,834.20 | 6,882.65 | 6,827.48 | -39.73 | -0.58% | 19:23:00 | ||
CEE Real Estate | 634.51 | 638.00 | 631.76 | +0.77 | +0.12% | 19:22:00 | ||
Short ATX | 1,509.97 | 1,511.44 | 1,499.39 | +9.00 | +0.60% | 19:23:00 | ||
STOXX Europe Small 200 EUR Price | 340.99 | 340.99 | 339.32 | +2.58 | +0.76% | 07/05 | ||
STOXX Europe Small 200 EUR NR | 729.73 | 729.73 | 729.73 | +5.51 | +0.76% | 07/05 | ||
STOXX Small EUR NR | 674.99 | 674.99 | 674.99 | +5.64 | +0.84% | 07/05 | ||
STOXX Europe 600 RE EUR NR | 269.32 | 269.93 | 266.19 | +4.02 | +1.52% | 07/05 | ||
STOXX Europe 600 Real Estate Price | 131.23 | 131.52 | 129.70 | +1.96 | +1.52% | 07/05 | ||
EURO STOXX Small NR | 539.43 | 539.43 | 539.43 | +4.38 | +0.82% | 07/05 | ||
ATX | 3,626.65 | 3,650.47 | 3,621.21 | -19.19 | -0.53% | 19:23:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review