Breaking News

Enliven Therapeutics Inc (ELVN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.470 -0.460 -1.65%

03:27:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 309,456
Bid/Ask: 0.000 / 0.000
Day's Range: 26.430 - 28.165

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Enliven Therapeutics Option Chain

Get free option data for ELVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enliven Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 19:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.2	26.9	0	2.50	0	0%	0	4.9	0
ELVN Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260220\|2.50C Delta0 Imp Vol0 Bid22.2 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value24.825 Volume0 Vega0 Time Value-24.825 Open Interest0 Rho0 Delta / Theta0 ELVN Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-24.825 Volume0 Vega0 Time Value24.825 Open Interest0 Rho0 Delta / Theta0
0	0%	19.7	24.4	0	5.00	0	0%	0	4.9	0
ELVN Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260220\|5.00C Delta0 Imp Vol0 Bid19.7 Gamma0 Theoretical0 Ask24.4 Theta0 Intrinsic Value22.325 Volume0 Vega0 Time Value-22.325 Open Interest0 Rho0 Delta / Theta0 ELVN Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-22.325 Volume0 Vega0 Time Value22.325 Open Interest0 Rho0 Delta / Theta0
0	0%	17.2	21.9	0	7.50	0	0%	0	4.9	0
ELVN Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260220\|7.50C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask21.9 Theta0 Intrinsic Value19.825 Volume0 Vega0 Time Value-19.825 Open Interest0 Rho0 Delta / Theta0 ELVN Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260220\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-19.825 Volume0 Vega0 Time Value19.825 Open Interest0 Rho0 Delta / Theta0
					27.325	Price @ Feb 11, 2026 19:23 GMT
4.1	0%	0	4.5	0	30.00	1.7	0%	0.55	5.4	0
ELVN Call 30.00 Exp: Feb 20, 2026 Last: 4.1 Chg.: 0% SymbolELVN\|20260220\|30.00C Delta0.5266 Imp Vol3.2694 Bid0 Gamma0.0285 Theoretical4.5 Ask4.5 Theta-0.3097 Intrinsic Value-2.675 Volume0 Vega0.017 Time Value6.775 Open Interest5 Rho0.0024 Delta / Theta-1.7007 ELVN Put 30.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolELVN\|20260220\|30.00P Delta-0.8511 Imp Vol0.5769 Bid0.55 Gamma0.0951 Theoretical2.98 Ask5.4 Theta-0.0299 Intrinsic Value2.675 Volume0 Vega0.0099 Time Value-0.975 Open Interest11 Rho-0.0045 Delta / Theta28.5022
0	0%	0	4.9	0	35.00	0	0%	5.5	10.2	0
ELVN Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260220\|35.00C Delta0.4873 Imp Vol4.3205 Bid0 Gamma0.0216 Theoretical4.9 Ask4.9 Theta-0.4094 Intrinsic Value-7.675 Volume0 Vega0.017 Time Value7.675 Open Interest0 Rho0.0021 Delta / Theta-1.1903 ELVN Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260220\|35.00P Delta-0.9629 Imp Vol0.8815 Bid5.5 Gamma0.0221 Theoretical7.85 Ask10.2 Theta-0.0152 Intrinsic Value7.675 Volume0 Vega0.0034 Time Value-7.675 Open Interest0 Rho-0.004 Delta / Theta63.4802
0.05	0%	0	4.9	0	40.00	0	0%	10.5	15.2	0
ELVN Call 40.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolELVN\|20260220\|40.00C Delta0.4569 Imp Vol4.9428 Bid0 Gamma0.0188 Theoretical4.9 Ask4.9 Theta-0.4657 Intrinsic Value-12.675 Volume0 Vega0.0169 Time Value12.725 Open Interest1 Rho0.0019 Delta / Theta-0.9811 ELVN Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260220\|40.00P Delta-0.9717 Imp Vol1.2465 Bid10.5 Gamma0.0125 Theoretical12.85 Ask15.2 Theta-0.0172 Intrinsic Value12.675 Volume0 Vega0.0027 Time Value-12.675 Open Interest0 Rho-0.0044 Delta / Theta56.3492

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ELVN Comments

Write your thoughts about Enliven Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,498.82	+24.22	+0.37%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,131.98	+3.61	+0.09%
US 500	6,955.3	+13.5	+0.19%
US Tech 100	25,255.7	+128.1	+0.51%
DAX	24,880.41	-107.44	-0.43%
Dollar Index	96.690	+0.015	+0.02%

Crude Oil WTI	64.57	+0.61	+0.95%
Brent Oil	69.33	+0.53	+0.77%
Natural Gas	3.181	+0.066	+2.12%
Gold	5,114.34	+83.34	+1.66%
Silver	84.278	+3.894	+4.84%
US Soybeans	1,123.50	+1.00	+0.09%
Copper	5.9785	+0.0650	+1.10%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.512	+0.058	+1.68%
U.S. 10Y	4.173	+0.028	+0.68%
U.S. 30Y	4.811	+0.023	+0.48%
Germany 10Y	2.8000	+0.0040	+0.14%

Alphabet C	312.38	-6.25	-1.96%
Golden Haven	680.00	-5.00	-0.73%
Anheuser Busch ADR	77.22	+1.50	+1.97%
Booking	4,337.98	+56.85	+1.33%
Apple	279.28	+5.60	+2.05%
Alibaba ADR	165.05	-1.46	-0.88%
Tesla	426.91	+1.70	+0.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ELVN	27.470	-0.460	-1.65%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	120.70	+3.16%	3.08M
International Container	670.000	0.00%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Ayala Pref	571.50	+4.19%	706.46K
Manila Electric	600.00	-1.48%	420.45K
SM Investments	702.00	-0.07%	379.41K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.29B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.29M
Dominion Holdings	3.860	-8.10%	8.19M
Sta Lucia Land	2.210	-6.75%	74.00K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K