Breaking News

Terawulf Inc (WULF)

	Symbol	Exchange	Currency
	WULF	NASDAQ	USD	Real-time
	1WULF	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.970 +0.180 +1.22%

03:59:59 - Closed. Currency in USD

After Hours

14.890

-0.080

-0.534%

11:24:45 - Real-time Data

Type: Equity

Market: United States

Volume: 26,156,841
Bid/Ask: 0.000 / 0.000
Day's Range: 14.680 - 15.181

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Terawulf Option Chain

Get free option data for WULF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Terawulf options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.87	2.28%	9.65	10.15	3	5.00	0	0%	0	0.16	0
WULF Call 5.00 Exp: Oct 09, 2026 Last: 9.87 Chg.: 2.28% SymbolWULF\|20261009\|5.00C Delta0.9936 Imp Vol5.5181 Bid9.65 Gamma0.0023 Theoretical9.98 Ask10.15 Theta-0.018 Intrinsic Value9.97 Volume3 Vega0.0002 Time Value-0.1 Open Interest7 Rho0.0001 Delta / Theta-55.294 WULF Put 5.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolWULF\|20261009\|5.00P Delta-0.0189 Imp Vol6.8333 Bid0 Gamma0.005 Theoretical0.08 Ask0.16 Theta-0.0713 Intrinsic Value-9.97 Volume0 Vega0.0006 Time Value9.97 Open Interest2 Rho0 Delta / Theta0.2644
7.83	2.49%	7.7	8.15	4	7.00	0	0%	0	0.51	0
WULF Call 7.00 Exp: Oct 09, 2026 Last: 7.83 Chg.: 2.49% SymbolWULF\|20261009\|7.00C Delta0.991 Imp Vol3.931 Bid7.7 Gamma0.0045 Theoretical7.98 Ask8.15 Theta-0.0174 Intrinsic Value7.97 Volume4 Vega0.0003 Time Value-0.14 Open Interest5 Rho0.0002 Delta / Theta-57.1168 WULF Put 7.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolWULF\|20261009\|7.00P Delta-0.0546 Imp Vol6.3775 Bid0 Gamma0.0128 Theoretical0.26 Ask0.51 Theta-0.1599 Intrinsic Value-7.97 Volume0 Vega0.0015 Time Value7.97 Open Interest0 Rho-0.0001 Delta / Theta0.3414
6.91	2.07%	6.7	7.15	7	8.00	0	0%	0	0.51	0
WULF Call 8.00 Exp: Oct 09, 2026 Last: 6.91 Chg.: 2.07% SymbolWULF\|20261009\|8.00C Delta0.9894 Imp Vol3.3007 Bid6.7 Gamma0.0062 Theoretical6.98 Ask7.15 Theta-0.0169 Intrinsic Value6.97 Volume7 Vega0.0004 Time Value-0.06 Open Interest8 Rho0.0002 Delta / Theta-58.4776 WULF Put 8.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolWULF\|20261009\|8.00P Delta-0.0645 Imp Vol5.4244 Bid0 Gamma0.0171 Theoretical0.26 Ask0.51 Theta-0.1551 Intrinsic Value-6.97 Volume0 Vega0.0017 Time Value6.97 Open Interest0 Rho-0.0001 Delta / Theta0.4159
					14.97	Price @ Oct 06, 2026 20:21 GMT
0.42	0%	0.41	0.44	2,861	15.00	0.45	-27.42%	0.42	0.46	358
WULF Call 15.00 Exp: Oct 09, 2026 Last: 0.42 Chg.: 0% SymbolWULF\|20261009\|15.00C Delta0.4969 Imp Vol0.8315 Bid0.41 Gamma0.3548 Theoretical0.43 Ask0.44 Theta-0.0714 Intrinsic Value-0.03 Volume2,861 Vega0.0054 Time Value0.45 Open Interest4,016 Rho0.0005 Delta / Theta-6.9611 WULF Put 15.00 Exp: Oct 09, 2026 Last: 0.45 Chg.: -27.42% SymbolWULF\|20261009\|15.00P Delta-0.5062 Imp Vol0.7618 Bid0.42 Gamma0.3851 Theoretical0.44 Ask0.46 Theta-0.0727 Intrinsic Value0.03 Volume358 Vega0.0054 Time Value0.42 Open Interest1,338 Rho-0.0007 Delta / Theta6.9661
0.22	-15.38%	0.22	0.25	2,375	15.50	0.73	-23.16%	0.74	0.77	100
WULF Call 15.50 Exp: Oct 09, 2026 Last: 0.22 Chg.: -15.38% SymbolWULF\|20261009\|15.50C Delta0.3292 Imp Vol0.8342 Bid0.22 Gamma0.32 Theoretical0.24 Ask0.25 Theta-0.0658 Intrinsic Value-0.53 Volume2,375 Vega0.0049 Time Value0.75 Open Interest3,670 Rho0.0003 Delta / Theta-5.0037 WULF Put 15.50 Exp: Oct 09, 2026 Last: 0.73 Chg.: -23.16% SymbolWULF\|20261009\|15.50P Delta-0.6866 Imp Vol0.7657 Bid0.74 Gamma0.3399 Theoretical0.76 Ask0.77 Theta-0.0667 Intrinsic Value0.53 Volume100 Vega0.0048 Time Value0.2 Open Interest5,857 Rho-0.0009 Delta / Theta10.301
0.12	-14.29%	0.12	0.14	2,053	16.00	1.23	-7.52%	1.12	1.16	145
WULF Call 16.00 Exp: Oct 09, 2026 Last: 0.12 Chg.: -14.29% SymbolWULF\|20261009\|16.00C Delta0.2042 Imp Vol0.8672 Bid0.12 Gamma0.241 Theoretical0.13 Ask0.14 Theta-0.054 Intrinsic Value-1.03 Volume2,053 Vega0.0038 Time Value1.15 Open Interest2,268 Rho0.0002 Delta / Theta-3.7785 WULF Put 16.00 Exp: Oct 09, 2026 Last: 1.23 Chg.: -7.52% SymbolWULF\|20261009\|16.00P Delta-0.8331 Imp Vol0.7469 Bid1.12 Gamma0.2447 Theoretical1.14 Ask1.16 Theta-0.0486 Intrinsic Value1.03 Volume145 Vega0.0034 Time Value0.2 Open Interest1,034 Rho-0.0011 Delta / Theta17.158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WULF Comments

Write your thoughts about Terawulf Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,723.11	+45.99	+0.81%
Nikkei 225	70,324.00	-359.98	-0.51%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,826.6	+7.6	+0.10%
US Tech 100	31,221.9	-2.6	-0.01%
DAX	25,449.19	+194.98	+0.77%
Dollar Index	101.790	+0.185	+0.18%

Crude Oil WTI	90.23	+0.79	+0.88%
Brent Oil	101.59	+1.01	+1.00%
Natural Gas	3.139	+0.029	+0.93%
Gold	4,169.59	-17.51	-0.42%
Silver	61.145	-0.445	-0.72%
US Soybeans	1,308.50	+5.50	+0.42%
Copper	6.6270	-0.0230	-0.35%

Philippines 2Y	6.841	0.000	0.00%
Philippines 10Y	7.716	0.000	0.00%
Philippines 20Y	7.811	0.000	0.00%
U.S. 2Y	4.816	+0.025	+0.52%
U.S. 10Y	5.308	+0.040	+0.76%
U.S. 30Y	5.685	+0.044	+0.78%
Germany 10Y	3.4808	-0.0114	-0.33%

Alphabet C	344.59	+0.76	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.62	+0.80	+1.07%
Booking	157.63	-0.70	-0.44%
Apple	333.63	+0.74	+0.22%
Alibaba ADR	109.26	-1.54	-1.39%
Tesla	380.68	+1.95	+0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
WULF	14.970	+0.180	+1.22%
Grayscale Dogecoi.	11.00	-0.18	-1.61%
SNDK	40.26	-1.06	-2.57%
Riyad Commodity T.	2,351.82	+0.29	+0.01%
RBNE	2.22	+0.06	+2.78%
CHBE	4.88	+0.04	+0.83%
1398	7.565	-0.015	-0.20%
KD Bond	17.078	+0.070	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.860	0.00%	15.00M
Ayala Land	15.480	+1.04%	5.18M
BDO Unibank	111.40	+0.81%	1.45M
International Container	899.000	+1.01%	163.69K
Ayala	540.00	+1.89%	111.31K
SM Investments	508.00	+1.68%	100.04K
PLDT	1,134.00	+2.62%	25.80K

Name	Last	Chg. %	Vol.
Primex	1.050	+14.13%	3.00K
LBC Express	9.000	+11.11%	2.60K
DFNN	0.640	+6.67%	21.00K
Filinvest Development	4.120	+5.64%	10.00K
Figaro Culinary	0.69	+4.55%	4.17M
A Brown Company	0.780	+4.00%	42.00K
Asiabest Group A	28.000	+3.70%	179.50K

Name	Last	Chg. %	Vol.
Lodestar Investment Holdings A	0.3650	-12.05%	300.00K
Supercity Realty Dev	38.00	-11.21%	0.60K
Oriental Peninsula	0.5300	-8.62%	194.00K
COL Financial	1.43	-7.74%	78.00K
Alliance Select	0.500	-7.41%	559.00K
Lepanto Consolidated Mining B	0.2200	-6.38%	40.00K
Bank of Commerce	10.02	-6.36%	10.10K