Breaking News

Terawulf Inc (WULF)

	Symbol	Exchange	Currency
	WULF	NASDAQ	USD	Real-time
	1WULF	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.660 +0.680 +5.68%

03:59:59 - Closed. Currency in USD

After Hours

12.740

+0.080

+0.63%

04:06:08 - Real-time Data

Type: Equity

Market: United States

Volume: 38,145,820
Bid/Ask: 0.000 / 0.000
Day's Range: 11.950 - 12.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Terawulf Option Chain

Get free option data for WULF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Terawulf options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.44	2.33%	11.3	11.9	10	1.00	0	0%	0	0.01	0
WULF Call 1.00 Exp: Oct 30, 2026 Last: 11.44 Chg.: 2.33% SymbolWULF\|20261030\|1.00C Delta0.998 Imp Vol12.3874 Bid11.3 Gamma0.0004 Theoretical11.75 Ask11.9 Theta-0.0105 Intrinsic Value11.75 Volume10 Vega0.0001 Time Value-0.31 Open Interest7 Rho0 Delta / Theta-95.0457 WULF Put 1.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWULF\|20261030\|1.00P Delta-0.0011 Imp Vol10.8806 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-11.75 Volume0 Vega0 Time Value11.75 Open Interest2 Rho0 Delta / Theta0.1422
10.72	4.89%	10.3	10.9	42	2.00	0	0%	0	0.01	0
WULF Call 2.00 Exp: Oct 30, 2026 Last: 10.72 Chg.: 4.89% SymbolWULF\|20261030\|2.00C Delta0.9971 Imp Vol8.9339 Bid10.3 Gamma0.0008 Theoretical10.75 Ask10.9 Theta-0.011 Intrinsic Value10.75 Volume42 Vega0.0001 Time Value-0.03 Open Interest33 Rho0 Delta / Theta-91.0375 WULF Put 2.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWULF\|20261030\|2.00P Delta-0.0016 Imp Vol7.8491 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-10.75 Volume0 Vega0.0001 Time Value10.75 Open Interest0 Rho0 Delta / Theta0.2037
9.77	4.83%	9.7	9.9	59	3.00	0	0%	0	0.02	0
WULF Call 3.00 Exp: Oct 30, 2026 Last: 9.77 Chg.: 4.83% SymbolWULF\|20261030\|3.00C Delta0.9853 Imp Vol8.9405 Bid9.7 Gamma0.0035 Theoretical9.8 Ask9.9 Theta-0.0558 Intrinsic Value9.75 Volume59 Vega0.0004 Time Value0.02 Open Interest44 Rho0.0001 Delta / Theta-17.6479 WULF Put 3.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWULF\|20261030\|3.00P Delta-0.0035 Imp Vol6.6586 Bid0 Gamma0.0014 Theoretical0.01 Ask0.02 Theta-0.0136 Intrinsic Value-9.75 Volume0 Vega0.0001 Time Value9.75 Open Interest0 Rho0 Delta / Theta0.2592
					12.75	Price @ Oct 27, 2026 19:51 GMT
0.44	100%	0.43	0.44	10,318	13.00	0.69	-42.98%	0.67	0.7	814
WULF Call 13.00 Exp: Oct 30, 2026 Last: 0.44 Chg.: 100% SymbolWULF\|20261030\|13.00C Delta0.4435 Imp Vol1.2102 Bid0.43 Gamma0.2828 Theoretical0.44 Ask0.44 Theta-0.0887 Intrinsic Value-0.25 Volume10,318 Vega0.0046 Time Value0.69 Open Interest8,092 Rho0.0004 Delta / Theta-5.0009 WULF Put 13.00 Exp: Oct 30, 2026 Last: 0.69 Chg.: -42.98% SymbolWULF\|20261030\|13.00P Delta-0.561 Imp Vol1.1484 Bid0.67 Gamma0.2964 Theoretical0.69 Ask0.7 Theta-0.0915 Intrinsic Value0.25 Volume814 Vega0.0045 Time Value0.44 Open Interest6,392 Rho-0.0006 Delta / Theta6.1337
0.28	154.55%	0.27	0.28	7,264	13.50	0.98	-35.53%	1.01	1.03	203
WULF Call 13.50 Exp: Oct 30, 2026 Last: 0.28 Chg.: 154.55% SymbolWULF\|20261030\|13.50C Delta0.3168 Imp Vol1.2306 Bid0.27 Gamma0.2506 Theoretical0.28 Ask0.28 Theta-0.0819 Intrinsic Value-0.75 Volume7,264 Vega0.0041 Time Value1.03 Open Interest11,139 Rho0.0003 Delta / Theta-3.8657 WULF Put 13.50 Exp: Oct 30, 2026 Last: 0.98 Chg.: -35.53% SymbolWULF\|20261030\|13.50P Delta-0.6967 Imp Vol1.1483 Bid1.01 Gamma0.2622 Theoretical1.02 Ask1.03 Theta-0.0825 Intrinsic Value0.75 Volume203 Vega0.004 Time Value0.23 Open Interest2,607 Rho-0.0008 Delta / Theta8.445
0.18	125%	0.16	0.18	3,076	14.00	1.37	-27.51%	1.4	1.42	104
WULF Call 14.00 Exp: Oct 30, 2026 Last: 0.18 Chg.: 125% SymbolWULF\|20261030\|14.00C Delta0.2165 Imp Vol1.2564 Bid0.16 Gamma0.2021 Theoretical0.17 Ask0.18 Theta-0.0693 Intrinsic Value-1.25 Volume3,076 Vega0.0034 Time Value1.43 Open Interest5,866 Rho0.0002 Delta / Theta-3.1241 WULF Put 14.00 Exp: Oct 30, 2026 Last: 1.37 Chg.: -27.51% SymbolWULF\|20261030\|14.00P Delta-0.8081 Imp Vol1.1379 Bid1.4 Gamma0.206 Theoretical1.41 Ask1.42 Theta-0.0658 Intrinsic Value1.25 Volume104 Vega0.0031 Time Value0.12 Open Interest646 Rho-0.001 Delta / Theta12.2801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WULF Comments

Write your thoughts about Terawulf Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,268.37	+1078.72	+1.73%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,726.9	+50.0	+0.65%
US Tech 100	29,660.9	+387.5	+1.32%
DAX	25,606.65	+195.81	+0.77%
Dollar Index	102.153	-0.007	-0.01%

Crude Oil WTI	100.08	+0.18	+0.18%
Brent Oil	109.68	+0.27	+0.25%
Natural Gas	3.066	+0.062	+2.06%
Gold	4,073.87	-0.73	-0.02%
Silver	54.505	-0.005	-0.01%
US Soybeans	1,243.25	-9.25	-0.74%
Copper	6.6585	+0.0085	+0.13%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.731	+0.020	+0.42%
U.S. 10Y	4.990	+0.008	+0.16%
U.S. 30Y	5.302	+0.001	+0.02%
Germany 10Y	3.3612	+0.0058	+0.17%

Alphabet C	316.83	+2.64	+0.84%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.38	-0.60	-0.73%
Booking	150.14	-3.00	-1.96%
Apple	347.10	+3.19	+0.93%
Alibaba ADR	100.24	-0.01	-0.01%
Tesla	407.50	+15.88	+4.06%

Recent Quotes

Name	Price	Chg.	Chg. %
WULF	12.660	+0.680	+5.68%
Capital Group Gro.	46.57	+0.42	+0.90%
OCGN	0.757	+0.049	+6.92%
KFA Mount Lucas I.	30.67	-0.12	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.78M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Oriental Petroleum Minerals A	0.0160	+6.67%	3.80M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
DMCI	6.400	-8.70%	38.03M
Philippine Estates	0.420	-8.70%	390.00K
Concrete Aggregates A	52.050	-8.60%	1.04K
Manila Mining B	0.0087	-6.82%	70.00M
Omico	0.1000	-6.54%	100.00K
Filinvest Development Srs A Pref	950.00	-5.94%	0.07K