Breaking News

Terawulf Inc (WULF)

	Symbol	Exchange	Currency
	WULF	NASDAQ	USD	Real-time
	1WULF	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.260 +0.350 +2.20%

14/02 - Closed. Currency in USD

After Hours

16.270

+0.010

+0.061%

9:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 43,021,841
Bid/Ask: 0.000 / 0.000
Day's Range: 15.200 - 17.585

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Terawulf Option Chain

Get free option data for WULF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Terawulf options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.2	1.2%	14.7	15.35	159	1.00	0.01	0%	0	0.01	0
WULF Call 1.00 Exp: Feb 20, 2026 Last: 15.2 Chg.: 1.2% SymbolWULF\|20260220\|1.00C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask15.35 Theta0 Intrinsic Value15.26 Volume159 Vega0 Time Value-0.06 Open Interest336 Rho0 Delta / Theta0 WULF Put 1.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolWULF\|20260220\|1.00P Delta-0.0013 Imp Vol8.2572 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-15.26 Volume0 Vega0.0001 Time Value15.27 Open Interest3 Rho0 Delta / Theta0.2304
14.75	2.43%	14.25	15.25	74	1.50	0.02	0%	0	0.01	0
WULF Call 1.50 Exp: Feb 20, 2026 Last: 14.75 Chg.: 2.43% SymbolWULF\|20260220\|1.50C Delta0 Imp Vol0 Bid14.25 Gamma0 Theoretical0 Ask15.25 Theta0 Intrinsic Value14.76 Volume74 Vega0 Time Value-0.01 Open Interest94 Rho0 Delta / Theta0 WULF Put 1.50 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolWULF\|20260220\|1.50P Delta-0.0017 Imp Vol6.9827 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-14.76 Volume0 Vega0.0001 Time Value14.78 Open Interest32 Rho0 Delta / Theta0.2774
14.3	2%	13.7	15.15	36	2.00	0.01	-75%	0	2.13	1
WULF Call 2.00 Exp: Feb 20, 2026 Last: 14.3 Chg.: 2% SymbolWULF\|20260220\|2.00C Delta0.9923 Imp Vol8.6906 Bid13.7 Gamma0.0011 Theoretical14.3 Ask15.15 Theta-0.0244 Intrinsic Value14.26 Volume36 Vega0.0004 Time Value0.04 Open Interest164 Rho0.0001 Delta / Theta-40.7447 WULF Put 2.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: -75% SymbolWULF\|20260220\|2.00P Delta-0.0019 Imp Vol6.1093 Bid0 Gamma0.0005 Theoretical0.01 Ask2.13 Theta-0.006 Intrinsic Value-14.26 Volume1 Vega0.0001 Time Value14.27 Open Interest3 Rho0 Delta / Theta0.3217
					16.26	Price @ Feb 15, 2026 21:03 GMT
0.83	10.67%	0.74	0.84	2,301	16.50	1.06	-20.3%	1.02	1.05	1,586
WULF Call 16.50 Exp: Feb 20, 2026 Last: 0.83 Chg.: 10.67% SymbolWULF\|20260220\|16.50C Delta0.4821 Imp Vol1.1547 Bid0.74 Gamma0.1657 Theoretical0.83 Ask0.84 Theta-0.0762 Intrinsic Value-0.24 Volume2,301 Vega0.0083 Time Value1.07 Open Interest5,980 Rho0.001 Delta / Theta-6.3239 WULF Put 16.50 Exp: Feb 20, 2026 Last: 1.06 Chg.: -20.3% SymbolWULF\|20260220\|16.50P Delta-0.5231 Imp Vol1.0571 Bid1.02 Gamma0.18 Theoretical1.04 Ask1.05 Theta-0.077 Intrinsic Value0.24 Volume1,586 Vega0.0083 Time Value0.82 Open Interest199 Rho-0.0016 Delta / Theta6.7906
0.64	10.34%	0.6	0.64	5,714	17.00	1.4	-20%	1.28	1.58	290
WULF Call 17.00 Exp: Feb 20, 2026 Last: 0.64 Chg.: 10.34% SymbolWULF\|20260220\|17.00C Delta0.403 Imp Vol1.1582 Bid0.6 Gamma0.1604 Theoretical0.64 Ask0.64 Theta-0.0748 Intrinsic Value-0.74 Volume5,714 Vega0.008 Time Value1.38 Open Interest19,521 Rho0.0009 Delta / Theta-5.3911 WULF Put 17.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: -20% SymbolWULF\|20260220\|17.00P Delta-0.5993 Imp Vol1.1255 Bid1.28 Gamma0.1639 Theoretical1.4 Ask1.58 Theta-0.08 Intrinsic Value0.74 Volume290 Vega0.008 Time Value0.66 Open Interest1,049 Rho-0.0018 Delta / Theta7.4959
0.44	-2.22%	0.4	0.5	1,906	17.50	1.76	-15.38%	1.61	1.8	67
WULF Call 17.50 Exp: Feb 20, 2026 Last: 0.44 Chg.: -2.22% SymbolWULF\|20260220\|17.50C Delta0.3185 Imp Vol1.0997 Bid0.4 Gamma0.1557 Theoretical0.44 Ask0.5 Theta-0.0657 Intrinsic Value-1.24 Volume1,906 Vega0.0074 Time Value1.68 Open Interest2,264 Rho0.0007 Delta / Theta-4.8476 WULF Put 17.50 Exp: Feb 20, 2026 Last: 1.76 Chg.: -15.38% SymbolWULF\|20260220\|17.50P Delta-0.6705 Imp Vol1.1445 Bid1.61 Gamma0.1507 Theoretical1.76 Ask1.8 Theta-0.0768 Intrinsic Value1.24 Volume67 Vega0.0075 Time Value0.52 Open Interest249 Rho-0.0021 Delta / Theta8.7319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WULF Comments

Write your thoughts about Terawulf Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,806.41	-135.56	-0.24%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,836.2	0.0	0.00%
US Tech 100	24,648.0	-84.7	-0.34%
DAX	24,812.50	-102.38	-0.41%
Dollar Index	96.985	+0.166	+0.17%

Crude Oil WTI	63.43	+0.68	+1.08%
Brent Oil	68.44	+0.69	+1.02%
Natural Gas	3.037	-0.206	-6.35%
Gold	5,013.19	-33.11	-0.66%
Silver	76.413	-1.552	-1.99%
US Soybeans	1,133.75	-3.25	-0.29%
Copper	5.7692	-0.0338	-0.58%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.035	-0.017	-0.42%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7553	-0.0007	-0.03%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WULF	16.260	+0.350	+2.20%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K