Breaking News

Terawulf Inc (WULF)

	Symbol	Exchange	Currency
	WULF	NASDAQ	USD	Real-time
	1WULF	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.660 -0.160 -0.90%

03:59:59 - Closed. Currency in USD

After Hours

17.690

+0.030

+0.170%

7:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 30,696,466
Bid/Ask: 0.000 / 0.000
Day's Range: 17.500 - 18.960

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Terawulf Option Chain

Get free option data for WULF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Terawulf options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.3	0%	7.25	7.75	0	10.50	0.01	0%	0.01	0.02	41
WULF Call 10.50 Exp: Aug 07, 2026 Last: 7.3 Chg.: 0% SymbolWULF\|20260807\|10.50C Delta0.9561 Imp Vol2.5228 Bid7.25 Gamma0.0148 Theoretical7.5 Ask7.75 Theta-0.0355 Intrinsic Value7.275 Volume0 Vega0.0022 Time Value0.025 Open Interest1 Rho0.001 Delta / Theta-26.9081 WULF Put 10.50 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolWULF\|20260807\|10.50P Delta-0.0096 Imp Vol1.7252 Bid0.01 Gamma0.006 Theoretical0.02 Ask0.02 Theta-0.0079 Intrinsic Value-7.275 Volume41 Vega0.0006 Time Value7.285 Open Interest0 Rho0 Delta / Theta1.2104
6.91	-1.14%	6.8	7.25	1	11.00	0.03	-40%	0.01	0.03	304
WULF Call 11.00 Exp: Aug 07, 2026 Last: 6.91 Chg.: -1.14% SymbolWULF\|20260807\|11.00C Delta0.9465 Imp Vol2.4377 Bid6.8 Gamma0.018 Theoretical7.03 Ask7.25 Theta-0.0409 Intrinsic Value6.775 Volume1 Vega0.0026 Time Value0.135 Open Interest6 Rho0.0011 Delta / Theta-23.161 WULF Put 11.00 Exp: Aug 07, 2026 Last: 0.03 Chg.: -40% SymbolWULF\|20260807\|11.00P Delta-0.0129 Imp Vol1.6548 Bid0.01 Gamma0.0081 Theoretical0.02 Ask0.03 Theta-0.0099 Intrinsic Value-6.775 Volume304 Vega0.0008 Time Value6.805 Open Interest239 Rho0 Delta / Theta1.3107
0	0%	6.25	6.8	0	11.50	0	0%	0.01	0.08	0
WULF Call 11.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolWULF\|20260807\|11.50C Delta0.9423 Imp Vol2.2535 Bid6.25 Gamma0.0206 Theoretical6.53 Ask6.8 Theta-0.04 Intrinsic Value6.275 Volume0 Vega0.0028 Time Value-6.275 Open Interest0 Rho0.0012 Delta / Theta-23.5375 WULF Put 11.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolWULF\|20260807\|11.50P Delta-0.0254 Imp Vol1.7325 Bid0.01 Gamma0.0138 Theoretical0.04 Ask0.08 Theta-0.0183 Intrinsic Value-6.275 Volume0 Vega0.0015 Time Value6.275 Open Interest0 Rho-0.0001 Delta / Theta1.3827
					17.775	Price @ Jul 31, 2026 19:52 GMT
1.2	-2.44%	1.11	1.22	1,195	18.00	1.23	-15.17%	1.26	1.38	791
WULF Call 18.00 Exp: Aug 07, 2026 Last: 1.2 Chg.: -2.44% SymbolWULF\|20260807\|18.00C Delta0.515 Imp Vol1.25 Bid1.11 Gamma0.1287 Theoretical1.16 Ask1.22 Theta-0.0843 Intrinsic Value-0.225 Volume1,195 Vega0.0098 Time Value1.425 Open Interest3,994 Rho0.0013 Delta / Theta-6.1107 WULF Put 18.00 Exp: Aug 07, 2026 Last: 1.23 Chg.: -15.17% SymbolWULF\|20260807\|18.00P Delta-0.4828 Imp Vol1.2575 Bid1.26 Gamma0.1274 Theoretical1.32 Ask1.38 Theta-0.0922 Intrinsic Value0.225 Volume791 Vega0.0098 Time Value1.005 Open Interest1,687 Rho-0.0019 Delta / Theta5.235
1.01	-9.82%	0.93	1.07	80	18.50	1.52	-10.59%	1.54	1.62	70
WULF Call 18.50 Exp: Aug 07, 2026 Last: 1.01 Chg.: -9.82% SymbolWULF\|20260807\|18.50C Delta0.4559 Imp Vol1.294 Bid0.93 Gamma0.1236 Theoretical1 Ask1.07 Theta-0.0873 Intrinsic Value-0.725 Volume80 Vega0.0098 Time Value1.735 Open Interest5,452 Rho0.0012 Delta / Theta-5.2211 WULF Put 18.50 Exp: Aug 07, 2026 Last: 1.52 Chg.: -10.59% SymbolWULF\|20260807\|18.50P Delta-0.5483 Imp Vol1.2245 Bid1.54 Gamma0.1299 Theoretical1.58 Ask1.62 Theta-0.0898 Intrinsic Value0.725 Volume70 Vega0.0098 Time Value0.795 Open Interest13 Rho-0.0022 Delta / Theta6.1069
0.77	-9.41%	0.75	0.8	1,152	19.00	1.86	-11.43%	1.85	1.92	79
WULF Call 19.00 Exp: Aug 07, 2026 Last: 0.77 Chg.: -9.41% SymbolWULF\|20260807\|19.00C Delta0.3911 Imp Vol1.2462 Bid0.75 Gamma0.1243 Theoretical0.78 Ask0.8 Theta-0.0817 Intrinsic Value-1.225 Volume1,152 Vega0.0095 Time Value1.995 Open Interest4,491 Rho0.0011 Delta / Theta-4.7881 WULF Put 19.00 Exp: Aug 07, 2026 Last: 1.86 Chg.: -11.43% SymbolWULF\|20260807\|19.00P Delta-0.6121 Imp Vol1.2056 Bid1.85 Gamma0.1274 Theoretical1.89 Ask1.92 Theta-0.0861 Intrinsic Value1.225 Volume79 Vega0.0094 Time Value0.635 Open Interest1,312 Rho-0.0025 Delta / Theta7.1087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WULF Comments

Write your thoughts about Terawulf Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.79	+0.07	+0.07%

Crude Oil WTI	86.80	+3.21	+3.84%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.831	+0.032	+1.14%
Gold	4,098.60	-62.00	-1.49%
Silver	57.830	-1.187	-2.01%
US Soybeans	1,188.25	-0.50	-0.04%
Copper	6.5100	+0.0300	+0.51%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
WULF	17.660	-0.160	-0.90%
H11	13,200	-2300	-14.84%
Harvest Alphabet .	21.01	+1.26	+6.38%
GUN	0.0850	-0.0100	-10.53%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M