Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Frankfurt	EUR	Delayed
IEXC	Dusseldorf	EUR	Delayed
IEXC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

215.48 +4.73 +2.24%

01:00:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 225,908
Bid/Ask: 0.00 / 0.00
Day's Range: 211.03 - 215.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IDEX Option Chain

Get free option data for IEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 16:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.5	93	0	120.00	0	0%	0	4.8	0
IEX Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|120.00C Delta0 Imp Vol0 Bid88.5 Gamma0 Theoretical0 Ask93 Theta0 Intrinsic Value95.37 Volume0 Vega0 Time Value-95.37 Open Interest0 Rho0 Delta / Theta0 IEX Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|120.00P Delta-0.0819 Imp Vol2.8343 Bid0 Gamma0.0015 Theoretical4.8 Ask4.8 Theta-0.7121 Intrinsic Value-95.37 Volume0 Vega0.0554 Time Value95.37 Open Interest0 Rho-0.0061 Delta / Theta0.1151
0	0%	83.5	88	0	125.00	0	0%	0	4.8	0
IEX Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|125.00C Delta0 Imp Vol0 Bid83.5 Gamma0 Theoretical0 Ask88 Theta0 Intrinsic Value90.37 Volume0 Vega0 Time Value-90.37 Open Interest0 Rho0 Delta / Theta0 IEX Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|125.00P Delta-0.0869 Imp Vol2.6715 Bid0 Gamma0.0016 Theoretical4.8 Ask4.8 Theta-0.7016 Intrinsic Value-90.37 Volume0 Vega0.0579 Time Value90.37 Open Interest0 Rho-0.0064 Delta / Theta0.1239
0	0%	78.5	83	0	130.00	0	0%	0	4.8	0
IEX Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|130.00C Delta0 Imp Vol0 Bid78.5 Gamma0 Theoretical0 Ask83 Theta0 Intrinsic Value85.37 Volume0 Vega0 Time Value-85.37 Open Interest0 Rho0 Delta / Theta0 IEX Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|130.00P Delta-0.0923 Imp Vol2.5146 Bid0 Gamma0.0018 Theoretical4.8 Ask4.8 Theta-0.6903 Intrinsic Value-85.37 Volume0 Vega0.0605 Time Value85.37 Open Interest0 Rho-0.0067 Delta / Theta0.1337
					215.37	Price @ Feb 10, 2026 16:55 GMT
0.75	0%	0.05	5	0	220.00	11	0%	7.5	12.3	0
IEX Call 220.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolIEX\|20260220\|220.00C Delta0.2847 Imp Vol0.4033 Bid0.05 Gamma0.023 Theoretical2.53 Ask5 Theta-0.231 Intrinsic Value-4.63 Volume0 Vega0.1241 Time Value5.38 Open Interest1 Rho0.0173 Delta / Theta-1.232 IEX Put 220.00 Exp: Feb 20, 2026 Last: 11 Chg.: 0% SymbolIEX\|20260220\|220.00P Delta-0.8387 Imp Vol0.245 Bid7.5 Gamma0.0277 Theoretical9.9 Ask12.3 Theta-0.091 Intrinsic Value4.63 Volume0 Vega0.0891 Time Value6.37 Open Interest1 Rho-0.0384 Delta / Theta9.2214
0	0%	0	4.8	0	230.00	19.14	0%	17	21.8	0
IEX Call 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|230.00C Delta0.2858 Imp Vol0.7883 Bid0 Gamma0.0118 Theoretical4.8 Ask4.8 Theta-0.4489 Intrinsic Value-14.63 Volume0 Vega0.1244 Time Value14.63 Open Interest0 Rho0.0167 Delta / Theta-0.6367 IEX Put 230.00 Exp: Feb 20, 2026 Last: 19.14 Chg.: 0% SymbolIEX\|20260220\|230.00P Delta-0.9519 Imp Vol0.3052 Bid17 Gamma0.0092 Theoretical19.4 Ask21.8 Theta-0.0431 Intrinsic Value14.63 Volume0 Vega0.036 Time Value4.51 Open Interest2 Rho-0.0311 Delta / Theta22.0784
0	0%	0	4.8	0	240.00	0	0%	27	31.7	0
IEX Call 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|240.00C Delta0.2469 Imp Vol0.9697 Bid0 Gamma0.0089 Theoretical4.8 Ask4.8 Theta-0.5118 Intrinsic Value-24.63 Volume0 Vega0.1155 Time Value24.63 Open Interest0 Rho0.0142 Delta / Theta-0.4825 IEX Put 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|240.00P Delta-0.971 Imp Vol0.4007 Bid27 Gamma0.0047 Theoretical29.35 Ask31.7 Theta-0.0369 Intrinsic Value24.63 Volume0 Vega0.0236 Time Value-24.63 Open Interest0 Rho-0.0277 Delta / Theta26.2976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,969.2	+4.4	+0.06%
US Tech 100	25,237.9	-30.2	-0.12%
DAX	24,985.82	-29.05	-0.12%
Dollar Index	96.690	+0.002	+0.00%

Crude Oil WTI	63.98	-0.38	-0.59%
Brent Oil	68.78	-0.26	-0.38%
Natural Gas	3.170	+0.032	+1.02%
Gold	5,047.26	-32.14	-0.63%
Silver	80.210	-2.024	-2.46%
US Soybeans	1,117.25	+7.25	+0.65%
Copper	5.9105	-0.0520	-0.87%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.452	-0.031	-0.89%
U.S. 10Y	4.145	-0.049	-1.17%
U.S. 30Y	4.786	-0.063	-1.30%
Germany 10Y	2.8094	+0.0054	+0.19%

Alphabet C	318.42	-5.98	-1.84%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	75.60	-0.44	-0.58%
Booking	4,312.84	+75.79	+1.79%
Apple	273.35	-1.27	-0.46%
Alibaba ADR	165.46	+2.46	+1.51%
Tesla	423.56	+6.24	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
IEX	215.48	+4.73	+2.24%
603610	18.21	-0.17	-0.92%
SPLIT INVERSIONES.	9.339	0.000	0.00%
iShares Technolog.	30.72	0.00	0.00%
INTA	26.19	+1.81	+7.41%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	0.60K
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	0.57K
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	0.63K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K