Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Frankfurt	EUR	Delayed
IEXC	TradeGate	EUR	Delayed
IEXC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

234.56 -1.86 -0.79%

03:28:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 379,158
Bid/Ask: 0.00 / 0.00
Day's Range: 233.45 - 239.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IDEX Option Chain

Get free option data for IEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	112.4	116.2	0	120.00	0	0%	0	4.9	0
IEX Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIEX\|20261016\|120.00C Delta0.9895 Imp Vol5.9628 Bid112.4 Gamma0.0004 Theoretical114.3 Ask116.2 Theta-1.0221 Intrinsic Value114.53 Volume0 Vega0.0034 Time Value-114.53 Open Interest0 Rho0.0031 Delta / Theta-0.9682 IEX Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIEX\|20261016\|120.00P Delta-0.046 Imp Vol8.8346 Bid0 Gamma0.0009 Theoretical2.45 Ask4.9 Theta-5.2605 Intrinsic Value-114.53 Volume0 Vega0.0117 Time Value114.53 Open Interest5 Rho-0.0003 Delta / Theta0.0087
0	0%	107.8	111	0	125.00	0	0%	0	4.9	0
IEX Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIEX\|20261016\|125.00C Delta0.9862 Imp Vol5.8864 Bid107.8 Gamma0.0005 Theoretical109.4 Ask111 Theta-1.2849 Intrinsic Value109.53 Volume0 Vega0.0043 Time Value-109.53 Open Interest0 Rho0.0033 Delta / Theta-0.7675 IEX Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIEX\|20261016\|125.00P Delta-0.0486 Imp Vol8.3746 Bid0 Gamma0.001 Theoretical2.45 Ask4.9 Theta-5.2067 Intrinsic Value-109.53 Volume0 Vega0.0123 Time Value109.53 Open Interest1 Rho-0.0003 Delta / Theta0.0093
0	0%	102.4	106.2	0	130.00	0	0%	0	4.9	0
IEX Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIEX\|20261016\|130.00C Delta0.9883 Imp Vol5.3102 Bid102.4 Gamma0.0005 Theoretical104.3 Ask106.2 Theta-1.0033 Intrinsic Value104.53 Volume0 Vega0.0037 Time Value-104.53 Open Interest0 Rho0.0034 Delta / Theta-0.9851 IEX Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIEX\|20261016\|130.00P Delta-0.0513 Imp Vol7.9321 Bid0 Gamma0.0011 Theoretical2.45 Ask4.9 Theta-5.1493 Intrinsic Value-104.53 Volume0 Vega0.0128 Time Value104.53 Open Interest0 Rho-0.0004 Delta / Theta0.01
					234.53	Price @ Oct 16, 2026 19:25 GMT
0.05	-61.54%	0	0.15	2	240.00	0	0%	4	6.9	0
IEX Call 240.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -61.54% SymbolIEX\|20261016\|240.00C Delta0.0504 Imp Vol0.2942 Bid0 Gamma0.029 Theoretical0.08 Ask0.15 Theta-0.1892 Intrinsic Value-5.47 Volume2 Vega0.0126 Time Value5.52 Open Interest286 Rho0.0003 Delta / Theta-0.2663 IEX Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIEX\|20261016\|240.00P Delta-0.9843 Imp Vol0.2314 Bid4 Gamma0.0144 Theoretical6 Ask6.9 Theta-0.0487 Intrinsic Value5.47 Volume0 Vega0.0047 Time Value-5.47 Open Interest1 Rho-0.0024 Delta / Theta20.1968
0	0%	0	0.05	0	250.00	0	0%	14	17	0
IEX Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIEX\|20261016\|250.00C Delta0.011 Imp Vol0.5511 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.0985 Intrinsic Value-15.47 Volume0 Vega0.0035 Time Value15.47 Open Interest110 Rho0.0001 Delta / Theta-0.1115 IEX Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIEX\|20261016\|250.00P Delta-0.9926 Imp Vol0.5301 Bid14 Gamma0.0033 Theoretical16 Ask17 Theta-0.0598 Intrinsic Value15.47 Volume0 Vega0.0025 Time Value-15.47 Open Interest0 Rho-0.0024 Delta / Theta16.5878
0	0%	0	4.9	0	260.00	0	0%	24	27.5	0
IEX Call 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIEX\|20261016\|260.00C Delta0.1835 Imp Vol2.1168 Bid0 Gamma0.0103 Theoretical2.45 Ask4.9 Theta-3.4715 Intrinsic Value-25.47 Volume0 Vega0.0323 Time Value25.47 Open Interest0 Rho0.0011 Delta / Theta-0.0529 IEX Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIEX\|20261016\|260.00P Delta-0.9948 Imp Vol0.7987 Bid24 Gamma0.002 Theoretical26 Ask27.5 Theta-0.066 Intrinsic Value25.47 Volume0 Vega0.0018 Time Value-25.47 Open Interest0 Rho-0.0024 Delta / Theta15.0781

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,654.7	-89.4	-1.15%
US Tech 100	29,212.3	-723.3	-2.42%
DAX	25,622.42	+239.80	+0.94%
Dollar Index	101.610	-0.050	-0.05%

Crude Oil WTI	101.27	-0.14	-0.14%
Brent Oil	109.58	-0.28	-0.25%
Natural Gas	3.117	-0.003	-0.10%
Gold	4,188.42	+7.32	+0.18%
Silver	57.225	-0.085	-0.15%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5688	-0.0012	-0.02%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.727	-0.024	-0.51%
U.S. 10Y	5.086	-0.004	-0.08%
U.S. 30Y	5.431	+0.003	+0.06%
Germany 10Y	3.4223	+0.0131	+0.38%

Alphabet C	336.38	-8.53	-2.47%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.30	+1.02	+1.25%
Booking	163.02	-2.78	-1.68%
Apple	342.93	+0.93	+0.27%
Alibaba ADR	109.05	-2.08	-1.87%
Tesla	351.89	-10.55	-2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	234.56	-1.86	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K