Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	TradeGate	EUR	Delayed
IEXC	Frankfurt	EUR	Delayed
IEXC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

211.54 +2.07 +0.99%

04:59:59 - Closed. Currency in USD

After Hours

211.54

0.00

0.00%

10:00:20 - Real-time Data

Type: Equity

Market: United States

Volume: 658,398
Bid/Ask: 0.00 / 0.00
Day's Range: 205.52 - 212.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IDEX Option Chain

Get free option data for IEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.5	89	0	125.00	0	0%	0	4.8	0
IEX Call 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|125.00C Delta0.9853 Imp Vol1.146 Bid84.5 Gamma0.0007 Theoretical86.75 Ask89 Theta-0.058 Intrinsic Value86.42 Volume0 Vega0.0168 Time Value-86.42 Open Interest0 Rho0.0598 Delta / Theta-16.9873 IEX Put 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|125.00P Delta-0.0864 Imp Vol2.0972 Bid0 Gamma0.0016 Theoretical4.8 Ask4.8 Theta-0.4291 Intrinsic Value-86.42 Volume0 Vega0.0739 Time Value86.42 Open Interest0 Rho-0.0104 Delta / Theta0.2013
0	0%	79.5	84	0	130.00	0	0%	0	4.8	0
IEX Call 130.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|130.00C Delta0.9847 Imp Vol1.0647 Bid79.5 Gamma0.0007 Theoretical81.75 Ask84 Theta-0.0566 Intrinsic Value81.42 Volume0 Vega0.0174 Time Value-81.42 Open Interest0 Rho0.0623 Delta / Theta-17.406 IEX Put 130.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|130.00P Delta-0.0917 Imp Vol1.9746 Bid0 Gamma0.0018 Theoretical4.8 Ask4.8 Theta-0.4223 Intrinsic Value-81.42 Volume0 Vega0.0773 Time Value81.42 Open Interest0 Rho-0.0109 Delta / Theta0.2171
0	0%	74.5	79	0	135.00	0	0%	0	4.8	0
IEX Call 135.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|135.00C Delta0.984 Imp Vol0.9865 Bid74.5 Gamma0.0008 Theoretical76.75 Ask79 Theta-0.0551 Intrinsic Value76.42 Volume0 Vega0.0181 Time Value-76.42 Open Interest0 Rho0.0647 Delta / Theta-17.8502 IEX Put 135.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|135.00P Delta-0.0974 Imp Vol1.8563 Bid0 Gamma0.002 Theoretical4.8 Ask4.8 Theta-0.4149 Intrinsic Value-76.42 Volume0 Vega0.0808 Time Value76.42 Open Interest0 Rho-0.0115 Delta / Theta0.2347
					211.42	Price @ Mar 02, 2026 20:25 GMT
3.2	0%	0.05	5	0	220.00	0	0%	9	12.5	0
IEX Call 220.00 Exp: Mar 20, 2026 Last: 3.2 Chg.: 0% SymbolIEX\|20260320\|220.00C Delta0.2927 Imp Vol0.3024 Bid0.05 Gamma0.0242 Theoretical2.53 Ask5 Theta-0.1392 Intrinsic Value-8.58 Volume0 Vega0.1613 Time Value11.78 Open Interest2 Rho0.0293 Delta / Theta-2.103 IEX Put 220.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|220.00P Delta-0.7181 Imp Vol0.2911 Bid9 Gamma0.0249 Theoretical10.75 Ask12.5 Theta-0.1196 Intrinsic Value8.58 Volume0 Vega0.1581 Time Value-8.58 Open Interest0 Rho-0.062 Delta / Theta6.0025
4.35	0%	0	4.8	0	230.00	0	0%	17.6	21	0
IEX Call 230.00 Exp: Mar 20, 2026 Last: 4.35 Chg.: 0% SymbolIEX\|20260320\|230.00C Delta0.2894 Imp Vol0.6035 Bid0 Gamma0.0121 Theoretical4.8 Ask4.8 Theta-0.2724 Intrinsic Value-18.58 Volume0 Vega0.1605 Time Value22.93 Open Interest1 Rho0.0278 Delta / Theta-1.0624 IEX Put 230.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|230.00P Delta-0.8825 Imp Vol0.314 Bid17.6 Gamma0.0136 Theoretical19.3 Ask21 Theta-0.0717 Intrinsic Value18.58 Volume0 Vega0.0917 Time Value-18.58 Open Interest0 Rho-0.0614 Delta / Theta12.3014
0	0%	0	4.8	0	240.00	0	0%	27.1	30.5	0
IEX Call 240.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|240.00C Delta0.2491 Imp Vol0.7462 Bid0 Gamma0.0091 Theoretical4.8 Ask4.8 Theta-0.3114 Intrinsic Value-28.58 Volume0 Vega0.1488 Time Value28.58 Open Interest0 Rho0.0236 Delta / Theta-0.8001 IEX Put 240.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260320\|240.00P Delta-0.9561 Imp Vol0.3399 Bid27.1 Gamma0.006 Theoretical28.8 Ask30.5 Theta-0.0337 Intrinsic Value28.58 Volume0 Vega0.0425 Time Value-28.58 Open Interest0 Rho-0.0473 Delta / Theta28.3672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,448.85	+22.02	+0.34%
Nikkei 225	56,686.50	-1370.74	-2.36%
Shanghai	4,178.97	-3.62	-0.09%
US 500	6,835.4	-46.2	-0.67%
US Tech 100	24,782.1	-210.5	-0.84%
DAX	24,672.40	-611.86	-2.42%
Dollar Index	98.537	+0.200	+0.20%

Crude Oil WTI	72.58	+1.35	+1.90%
Brent Oil	79.52	+1.78	+2.29%
Natural Gas	2.999	+0.015	+0.50%
Gold	5,380.84	+69.24	+1.30%
Silver	90.225	+1.372	+1.54%
US Soybeans	1,169.50	+7.75	+0.67%
Copper	5.9940	+0.0310	+0.52%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.473	-0.014	-0.40%
U.S. 10Y	4.037	-0.014	-0.35%
U.S. 30Y	4.691	-0.008	-0.17%
Germany 10Y	2.7081	+0.0554	+2.09%

Alphabet C	306.36	-5.07	-1.63%
Golden Haven	550.00	-29.00	-5.01%
Anheuser Busch ADR	78.71	-2.24	-2.77%
Booking	4,179.78	-59.57	-1.41%
Apple	264.72	+0.54	+0.20%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	211.54	+2.07	+0.99%
	FLYE	2.00	-0.04	-1.96%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	17.600	+5.39%	10.02M
Philex Mining	12.180	+2.01%	5.80M
JG Summit	28.250	-1.74%	1.57M
BDO Unibank	132.30	-1.34%	1.16M
International Container	703.500	+3.46%	997.85K
Bank of the Philippine Islands	112.90	-1.83%	841.17K
Manila Electric	620.00	-0.80%	97.65K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.870	+31.19%	109.00K
Dominion Holdings	4.500	+15.98%	3.43M
Apollo Global	0.0074	+12.12%	1.42B
Geograce Resources	0.094	+8.05%	90.00K
Liberty Flour Mills	33.000	+6.45%	0.60K
DigiPlus Interactive	17.600	+5.39%	10.02M
Top Line Business Dev	1.71	+3.64%	3.49M

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0510	-74.50%	5.40M
Discovery World	1.010	-12.17%	754.00K
Ferronoux Holdings	3.250	-9.72%	17.00K
United Paragon Mining	0.0050	-5.66%	6.00M
Atlas Consolidated Mining	8.800	-5.58%	2.03M
Millennium Global	0.060	-4.76%	30.00K
Anglo Philippine	0.990	-3.88%	278.00K