Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Frankfurt	EUR	Delayed
IEXC	TradeGate	EUR	Delayed
IEXC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

223.82 -1.14 -0.51%

03:59:59 - Closed. Currency in USD

After Hours

223.82

-0.00

-0.00%

5:54:53 - Real-time Data

Type: Equity

Market: United States

Volume: 443,149
Bid/Ask: 0.00 / 0.00
Day's Range: 221.26 - 226.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IDEX Option Chain

Get free option data for IEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.3	118.5	0	105.00	0	0%	0	4.8	0
IEX Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260717\|105.00C Delta0 Imp Vol0 Bid115.3 Gamma0 Theoretical0 Ask118.5 Theta0 Intrinsic Value119.45 Volume0 Vega0 Time Value-119.45 Open Interest0 Rho0 Delta / Theta0 IEX Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260717\|105.00P Delta-0.0424 Imp Vol2.5197 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.3407 Intrinsic Value-119.45 Volume0 Vega0.0407 Time Value119.45 Open Interest0 Rho-0.0045 Delta / Theta0.1244
0	0%	109.5	114.2	0	110.00	0	0%	0	4.8	0
IEX Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260717\|110.00C Delta0 Imp Vol0 Bid109.5 Gamma0 Theoretical0 Ask114.2 Theta0 Intrinsic Value114.45 Volume0 Vega0 Time Value-114.45 Open Interest0 Rho0 Delta / Theta0 IEX Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260717\|110.00P Delta-0.0449 Imp Vol2.3846 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-0.3375 Intrinsic Value-114.45 Volume0 Vega0.0426 Time Value114.45 Open Interest0 Rho-0.0047 Delta / Theta0.1329
0	0%	104.5	109.1	0	115.00	0	0%	0	4.8	0
IEX Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260717\|115.00C Delta0 Imp Vol0 Bid104.5 Gamma0 Theoretical0 Ask109.1 Theta0 Intrinsic Value109.45 Volume0 Vega0 Time Value-109.45 Open Interest0 Rho0 Delta / Theta0 IEX Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260717\|115.00P Delta-0.0475 Imp Vol2.2555 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-0.3341 Intrinsic Value-109.45 Volume0 Vega0.0445 Time Value109.45 Open Interest1 Rho-0.0049 Delta / Theta0.1421
					224.45	Price @ Jul 02, 2026 19:55 GMT
0	0%	0	2.85	0	230.00	0	0%	7	11.8	0
IEX Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260717\|230.00C Delta0.2389 Imp Vol0.2304 Bid0 Gamma0.0299 Theoretical1.43 Ask2.85 Theta-0.1104 Intrinsic Value-5.55 Volume0 Vega0.1396 Time Value5.55 Open Interest1,051 Rho0.0212 Delta / Theta-2.1636 IEX Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260717\|230.00P Delta-0.7499 Imp Vol0.2454 Bid7 Gamma0.0291 Theoretical9.4 Ask11.8 Theta-0.108 Intrinsic Value5.55 Volume0 Vega0.1427 Time Value-5.55 Open Interest1 Rho-0.0544 Delta / Theta6.9401
0	0%	0	4.8	0	240.00	0	0%	16.4	21	0
IEX Call 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260717\|240.00C Delta0.2152 Imp Vol0.4541 Bid0 Gamma0.0143 Theoretical2.4 Ask4.8 Theta-0.2019 Intrinsic Value-15.55 Volume0 Vega0.1316 Time Value15.55 Open Interest3 Rho0.0186 Delta / Theta-1.0656 IEX Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260717\|240.00P Delta-0.8742 Imp Vol0.3262 Bid16.4 Gamma0.0143 Theoretical18.7 Ask21 Theta-0.0914 Intrinsic Value15.55 Volume0 Vega0.0926 Time Value-15.55 Open Interest0 Rho-0.0573 Delta / Theta9.5643
0	0%	0	0.4	0	250.00	0	0%	27	31	0
IEX Call 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260717\|250.00C Delta0.0361 Imp Vol0.3169 Bid0 Gamma0.0055 Theoretical0.2 Ask0.4 Theta-0.0381 Intrinsic Value-25.55 Volume0 Vega0.0356 Time Value25.55 Open Interest145 Rho0.0032 Delta / Theta-0.9452 IEX Put 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260717\|250.00P Delta-0.8812 Imp Vol0.4772 Bid27 Gamma0.0134 Theoretical29 Ask31 Theta-0.1316 Intrinsic Value25.55 Volume0 Vega0.089 Time Value-25.55 Open Interest0 Rho-0.0607 Delta / Theta6.6981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,883.00	+1052.00	+1.53%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,501.6	+18.9	+0.25%
US Tech 100	29,594.9	+265.7	+0.91%
DAX	25,686.75	+140.35	+0.55%
Dollar Index	100.490	-0.131	-0.13%

Crude Oil WTI	68.62	-0.07	-0.10%
Brent Oil	71.85	+0.05	+0.07%
Natural Gas	3.263	+0.067	+2.10%
Gold	4,192.75	+67.05	+1.63%
Silver	63.295	+2.231	+3.65%
US Soybeans	1,147.75	+1.00	+0.09%
Copper	6.2450	+0.0760	+1.23%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.137	+0.006	+0.15%
U.S. 10Y	4.467	-0.011	-0.25%
U.S. 30Y	4.985	+0.004	+0.08%
Germany 10Y	2.9196	+0.0200	+0.69%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	223.82	-1.14	-0.51%
	334A	939.00	+39.00	+4.33%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.97M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	995.30K
Jollibee Foods	145.80	-2.02%	954.22K
International Container	913.000	0.00%	673.28K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.04M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.610	+13.38%	176.00K
Medco	0.093	+9.41%	140.00K
Italpinas Dev	0.630	+8.62%	448.00K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
RASLAG	0.99	-4.81%	107.00K
Pilipinas Shell Petroleum	8.580	-4.67%	514.80K
Cebu Air Prf	31.15	-4.15%	3.00K