Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Frankfurt	EUR	Delayed
IEXC	TradeGate	EUR	Delayed
IEXC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

222.22 -0.94 -0.42%

03:59:59 - Closed. Currency in USD

After Hours

222.22

-0.00

-0.00%

12:05:00 - Real-time Data

Type: Equity

Market: United States

Volume: 589,696
Bid/Ask: 0.00 / 0.00
Day's Range: 219.43 - 223.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IDEX Option Chain

Get free option data for IEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.9	84.5	0	140.00	0	0%	0	4.8	0
IEX Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|140.00C Delta0.9795 Imp Vol0.8409 Bid79.9 Gamma0.0009 Theoretical82.2 Ask84.5 Theta-0.0485 Intrinsic Value81.72 Volume0 Vega0.0296 Time Value-81.72 Open Interest0 Rho0.1071 Delta / Theta-20.179 IEX Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|140.00P Delta-0.0636 Imp Vol1.2075 Bid0 Gamma0.0017 Theoretical2.4 Ask4.8 Theta-0.1611 Intrinsic Value-81.72 Volume0 Vega0.0779 Time Value81.72 Open Interest0 Rho-0.0121 Delta / Theta0.3949
0	0%	75.1	79.5	0	145.00	0	0%	0	4.8	0
IEX Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|145.00C Delta0.9751 Imp Vol0.8106 Bid75.1 Gamma0.0011 Theoretical77.3 Ask79.5 Theta-0.0552 Intrinsic Value76.72 Volume0 Vega0.0351 Time Value-76.72 Open Interest0 Rho0.1103 Delta / Theta-17.6796 IEX Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|145.00P Delta-0.0676 Imp Vol1.133 Bid0 Gamma0.0018 Theoretical2.4 Ask4.8 Theta-0.1584 Intrinsic Value-76.72 Volume0 Vega0.0816 Time Value76.72 Open Interest0 Rho-0.0128 Delta / Theta0.4268
0	0%	70	74.5	0	150.00	0	0%	0	4.8	0
IEX Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|150.00C Delta0.9758 Imp Vol0.7365 Bid70 Gamma0.0012 Theoretical72.25 Ask74.5 Theta-0.05 Intrinsic Value71.72 Volume0 Vega0.0342 Time Value-71.72 Open Interest0 Rho0.1144 Delta / Theta-19.5214 IEX Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|150.00P Delta-0.072 Imp Vol1.0606 Bid0 Gamma0.0021 Theoretical2.4 Ask4.8 Theta-0.1555 Intrinsic Value-71.72 Volume0 Vega0.0857 Time Value71.72 Open Interest0 Rho-0.0135 Delta / Theta0.4628
					221.72	Price @ Jul 23, 2026 19:55 GMT
5.3	0%	4.8	7.1	60	230.00	0	0%	11.5	14.2	0
IEX Call 230.00 Exp: Aug 21, 2026 Last: 5.3 Chg.: 0% SymbolIEX\|20260821\|230.00C Delta0.3874 Imp Vol0.3709 Bid4.8 Gamma0.0165 Theoretical5.95 Ask7.1 Theta-0.1577 Intrinsic Value-8.28 Volume60 Vega0.239 Time Value13.58 Open Interest364 Rho0.0635 Delta / Theta-2.456 IEX Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|230.00P Delta-0.6357 Imp Vol0.3245 Bid11.5 Gamma0.0186 Theoretical12.85 Ask14.2 Theta-0.1228 Intrinsic Value8.28 Volume0 Vega0.2341 Time Value-8.28 Open Interest0 Rho-0.0975 Delta / Theta5.1749
0	0%	1.25	4.2	0	240.00	0	0%	18.5	21.5	0
IEX Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|240.00C Delta0.2273 Imp Vol0.347 Bid1.25 Gamma0.0139 Theoretical2.72 Ask4.2 Theta-0.1156 Intrinsic Value-18.28 Volume0 Vega0.1884 Time Value18.28 Open Interest109 Rho0.0379 Delta / Theta-1.966 IEX Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|240.00P Delta-0.8105 Imp Vol0.3057 Bid18.5 Gamma0.0144 Theoretical20 Ask21.5 Theta-0.0795 Intrinsic Value18.28 Volume0 Vega0.1682 Time Value-18.28 Open Interest0 Rho-0.1085 Delta / Theta10.1916
0	0%	0	4.8	0	250.00	0	0%	27	30	0
IEX Call 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|250.00C Delta0.1764 Imp Vol0.4259 Bid0 Gamma0.0097 Theoretical2.4 Ask4.8 Theta-0.1211 Intrinsic Value-28.28 Volume0 Vega0.1618 Time Value28.28 Open Interest187 Rho0.0292 Delta / Theta-1.4573 IEX Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|250.00P Delta-0.96 Imp Vol0.2574 Bid27 Gamma0.0056 Theoretical28.5 Ask30 Theta-0.0175 Intrinsic Value28.28 Volume0 Vega0.0512 Time Value-28.28 Open Interest0 Rho-0.0619 Delta / Theta54.9358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,572.00	-1850.60	-2.79%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,424.3	+16.2	+0.22%
US Tech 100	28,474.7	+19.9	+0.07%
DAX	24,958.22	+248.89	+1.01%
Dollar Index	101.187	-0.099	-0.10%

Crude Oil WTI	89.99	-2.20	-2.39%
Brent Oil	98.13	-2.56	-2.54%
Natural Gas	2.893	-0.023	-0.79%
Gold	4,053.80	+3.60	+0.09%
Silver	58.560	+0.506	+0.87%
US Soybeans	1,252.63	+8.63	+0.69%
Copper	6.3398	-0.0037	-0.06%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.337	-0.023	-0.53%
U.S. 10Y	4.693	-0.010	-0.21%
U.S. 30Y	5.174	+0.003	+0.06%
Germany 10Y	3.1899	-0.0213	-0.66%

Alphabet C	318.34	-23.57	-6.89%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.48	-2.60	-3.13%
Booking	172.83	-5.03	-2.83%
Apple	321.66	-4.23	-1.30%
Alibaba ADR	114.06	-2.50	-2.14%
Tesla	319.69	-54.32	-14.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	222.22	-0.94	-0.42%
	CPAY	364.80	+5.80	+1.62%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.38M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.26M
International Container	969.000	+1.25%	2.22M
Metropolitan Bank	66.20	-0.45%	1.75M
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.490	+19.51%	10.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol B	0.0140	+7.69%	100.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Haus Talk	1.40	+5.26%	495.00K
Prime Media	0.850	+4.94%	526.00K
Lorenzo Shipping	0.660	+4.76%	4.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
Filinvest Development	3.900	-6.02%	1.04M
Solid Group	1.190	-5.56%	484.00K
Premiere Entertainment	0.153	-5.56%	160.00K