Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Frankfurt	EUR	Delayed
IEXC	TradeGate	EUR	Delayed
IEXC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

238.94 -0.19 -0.08%

03:59:59 - Closed. Currency in USD

After Hours

238.94

0.00

0.00%

7:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 455,616
Bid/Ask: 0.00 / 0.00
Day's Range: 236.99 - 241.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IDEX Option Chain

Get free option data for IEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97	100.2	0	140.00	0	0%	0	4.8	0
IEX Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|140.00C Delta0.9991 Imp Vol1.2419 Bid97 Gamma0.0001 Theoretical98.82 Ask100.2 Theta-0.0131 Intrinsic Value98.59 Volume0 Vega0.0008 Time Value-98.59 Open Interest0 Rho0.0268 Delta / Theta-76.0319 IEX Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|140.00P Delta-0.0541 Imp Vol2.7217 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-0.705 Intrinsic Value-98.59 Volume0 Vega0.0363 Time Value98.59 Open Interest0 Rho-0.0027 Delta / Theta0.0768
0	0%	92	95.1	0	145.00	0	0%	0	4.8	0
IEX Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|145.00C Delta0.9993 Imp Vol1.1153 Bid92 Gamma0 Theoretical93.82 Ask95.1 Theta-0.0109 Intrinsic Value93.59 Volume0 Vega0.0006 Time Value-93.59 Open Interest0 Rho0.0278 Delta / Theta-91.8894 IEX Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|145.00P Delta-0.0572 Imp Vol2.5734 Bid0 Gamma0.0013 Theoretical2.4 Ask4.8 Theta-0.6959 Intrinsic Value-93.59 Volume0 Vega0.0379 Time Value93.59 Open Interest0 Rho-0.0029 Delta / Theta0.0821
0	0%	87	90.3	0	150.00	0	0%	0	4.8	0
IEX Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|150.00C Delta0.9996 Imp Vol0.9499 Bid87 Gamma0 Theoretical88.82 Ask90.3 Theta-0.0083 Intrinsic Value88.59 Volume0 Vega0.0002 Time Value-88.59 Open Interest0 Rho0.0287 Delta / Theta-120.0875 IEX Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|150.00P Delta-0.0604 Imp Vol2.4296 Bid0 Gamma0.0015 Theoretical2.4 Ask4.8 Theta-0.6862 Intrinsic Value-88.59 Volume0 Vega0.0396 Time Value88.59 Open Interest0 Rho-0.003 Delta / Theta0.088
					238.59	Price @ Aug 14, 2026 19:55 GMT
2.7	0%	1.45	2.4	0	240.00	0	0%	2.5	3.6	0
IEX Call 240.00 Exp: Aug 21, 2026 Last: 2.7 Chg.: 0% SymbolIEX\|20260821\|240.00C Delta0.4325 Imp Vol0.1849 Bid1.45 Gamma0.0643 Theoretical1.93 Ask2.4 Theta-0.1783 Intrinsic Value-1.41 Volume0 Vega0.13 Time Value4.11 Open Interest413 Rho0.0194 Delta / Theta-2.4256 IEX Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|240.00P Delta-0.5695 Imp Vol0.1846 Bid2.5 Gamma0.0662 Theoretical3.05 Ask3.6 Theta-0.1634 Intrinsic Value1.41 Volume0 Vega0.1298 Time Value-1.41 Open Interest0 Rho-0.0222 Delta / Theta3.4846
0	0%	0	1.55	0	250.00	0	0%	10.2	13.5	0
IEX Call 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|250.00C Delta0.1491 Imp Vol0.3096 Bid0 Gamma0.0227 Theoretical0.78 Ask1.55 Theta-0.1721 Intrinsic Value-11.41 Volume0 Vega0.0768 Time Value11.41 Open Interest194 Rho0.0067 Delta / Theta-0.8667 IEX Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|250.00P Delta-0.8605 Imp Vol0.3012 Bid10.2 Gamma0.0225 Theoretical11.85 Ask13.5 Theta-0.1473 Intrinsic Value11.41 Volume0 Vega0.0732 Time Value-11.41 Open Interest0 Rho-0.0287 Delta / Theta5.8409
0	0%	0	0.95	0	260.00	0	0%	19.8	23.5	0
IEX Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|260.00C Delta0.0774 Imp Vol0.4214 Bid0 Gamma0.0104 Theoretical0.48 Ask0.95 Theta-0.1455 Intrinsic Value-21.41 Volume0 Vega0.0479 Time Value21.41 Open Interest5 Rho0.0035 Delta / Theta-0.532 IEX Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260821\|260.00P Delta-0.9213 Imp Vol0.4281 Bid19.8 Gamma0.0105 Theoretical21.65 Ask23.5 Theta-0.1374 Intrinsic Value21.41 Volume0 Vega0.0484 Time Value-21.41 Open Interest0 Rho-0.0293 Delta / Theta6.7078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	238.94	-0.19	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K