Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Frankfurt	EUR	Delayed
IEXC	TradeGate	EUR	Delayed
IEXC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

226.94 +3.25 +1.45%

01:19:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 277,808
Bid/Ask: 0.00 / 0.00
Day's Range: 224.74 - 228.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IDEX Option Chain

Get free option data for IEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 16:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89	93.2	0	135.00	0	0%	0	4.8	0
IEX Call 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|135.00C Delta0 Imp Vol0 Bid89 Gamma0 Theoretical0 Ask93.2 Theta0 Intrinsic Value91.65 Volume0 Vega0 Time Value-91.65 Open Interest0 Rho0 Delta / Theta0 IEX Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|135.00P Delta-0.0575 Imp Vol7.1469 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-4.9077 Intrinsic Value-91.65 Volume0 Vega0.0135 Time Value91.65 Open Interest0 Rho-0.0004 Delta / Theta0.0117
0	0%	84	88.4	0	140.00	0	0%	0	4.8	0
IEX Call 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|140.00C Delta0 Imp Vol0 Bid84 Gamma0 Theoretical0 Ask88.4 Theta0 Intrinsic Value86.65 Volume0 Vega0 Time Value-86.65 Open Interest0 Rho0 Delta / Theta0 IEX Put 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|140.00P Delta-0.0609 Imp Vol6.7324 Bid0 Gamma0.0015 Theoretical2.4 Ask4.8 Theta-4.8381 Intrinsic Value-86.65 Volume0 Vega0.0142 Time Value86.65 Open Interest0 Rho-0.0004 Delta / Theta0.0126
0	0%	79.4	83.2	0	145.00	0	0%	0	4.8	0
IEX Call 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|145.00C Delta0.9971 Imp Vol3.1913 Bid79.4 Gamma0.0002 Theoretical81.3 Ask83.2 Theta-0.1722 Intrinsic Value81.65 Volume0 Vega0.001 Time Value-81.65 Open Interest0 Rho0.0039 Delta / Theta-5.7901 IEX Put 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|145.00P Delta-0.0646 Imp Vol6.3309 Bid0 Gamma0.0017 Theoretical2.4 Ask4.8 Theta-4.764 Intrinsic Value-81.65 Volume0 Vega0.0148 Time Value81.65 Open Interest0 Rho-0.0004 Delta / Theta0.0136
					226.65	Price @ Jun 18, 2026 16:55 GMT
0	0%	0	4.8	0	230.00	0	0%	2.3	6.1	0
IEX Call 230.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|230.00C Delta0.3629 Imp Vol0.8437 Bid0 Gamma0.0378 Theoretical2.4 Ask4.8 Theta-1.8928 Intrinsic Value-3.35 Volume0 Vega0.0441 Time Value3.35 Open Interest141 Rho0.0022 Delta / Theta-0.1917 IEX Put 230.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|230.00P Delta-0.802 Imp Vol0.3669 Bid2.3 Gamma0.0646 Theoretical4.2 Ask6.1 Theta-0.5991 Intrinsic Value3.35 Volume0 Vega0.0327 Time Value-3.35 Open Interest0 Rho-0.004 Delta / Theta1.3388
0	0%	0	4.8	0	240.00	0	0%	11.8	15.6	0
IEX Call 240.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|240.00C Delta0.2386 Imp Vol1.5115 Bid0 Gamma0.0174 Theoretical2.4 Ask4.8 Theta-2.7972 Intrinsic Value-13.35 Volume0 Vega0.0364 Time Value13.35 Open Interest11 Rho0.0014 Delta / Theta-0.0853 IEX Put 240.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|240.00P Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value13.35 Volume0 Vega0 Time Value-13.35 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	250.00	0	0%	22	25.3	0
IEX Call 250.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|250.00C Delta0.1895 Imp Vol2.0569 Bid0 Gamma0.0112 Theoretical2.4 Ask4.8 Theta-3.3267 Intrinsic Value-23.35 Volume0 Vega0.0319 Time Value23.35 Open Interest0 Rho0.0011 Delta / Theta-0.057 IEX Put 250.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|250.00P Delta0 Imp Vol0 Bid22 Gamma0 Theoretical0 Ask25.3 Theta0 Intrinsic Value23.35 Volume0 Vega0 Time Value-23.35 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.66	+38.85	+0.64%
Nikkei 225	71,053.49	+1151.24	+1.65%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,508.9	+88.8	+1.20%
US Tech 100	30,402.5	+731.5	+2.47%
DAX	25,028.06	+93.39	+0.37%
Dollar Index	100.510	+0.644	+0.64%

Crude Oil WTI	75.07	-1.72	-2.24%
Brent Oil	77.96	-1.59	-2.00%
Natural Gas	3.224	+0.079	+2.51%
Gold	4,247.59	-133.81	-3.05%
Silver	66.345	-4.422	-6.25%
US Soybeans	1,123.00	-9.00	-0.80%
Copper	6.3898	-0.1037	-1.60%

Philippines 2Y	6.418	+0.093	+1.47%
Philippines 10Y	6.997	+0.069	+1.00%
Philippines 20Y	7.077	+0.012	+0.17%
U.S. 2Y	4.158	-0.005	-0.12%
U.S. 10Y	4.428	-0.029	-0.65%
U.S. 30Y	4.895	-0.032	-0.65%
Germany 10Y	2.9284	+0.0060	+0.21%

Alphabet C	365.52	+3.42	+0.94%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.82	+0.14	+0.17%
Booking	173.72	+2.09	+1.22%
Apple	298.14	+2.19	+0.74%
Alibaba ADR	106.14	-1.31	-1.21%
Tesla	394.86	-1.52	-0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	226.94	+3.25	+1.45%
	STIM	1.215	+0.005	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.700	+7.77%	24.37M
Synergy Grid	33.75	+7.83%	7.81M
BDO Unibank	129.00	-3.01%	6.17M
International Container	925.000	+2.78%	1.72M
Jollibee Foods	131.50	-3.66%	1.68M
SM Investments	596.00	-1.00%	474.17K
Globe Telecom Pref	1,809.00	+5.05%	273.62K

Name	Last	Chg. %	Vol.
Wellex Industries	0.360	+20.00%	2.33M
APC Group	0.110	+19.57%	4.78M
Suntrust Home	0.465	+10.71%	80.00K
NexGen Energy	2.80	+10.67%	5.00K
Supercity Realty Dev	12.50	+10.62%	6.10K
Asiabest Group	29.850	+10.56%	997.00K
Vulcan	0.2800	+9.80%	480.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Atlas Consolidated Mining	7.250	-11.04%	3.80M
Global Ferronickel	2.020	-9.42%	5.92M
Ferronoux Holdings	2.300	-8.37%	40.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Cirtek Holdings Philippines Prf	8.51	-6.99%	0.30K
Alsons Consolidated	0.6700	-6.94%	681.00K