Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	TradeGate	EUR	Delayed
IEXC	Frankfurt	EUR	Delayed
IEXC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

193.30 -3.63 -1.84%

04:59:59 - Closed. Currency in USD

After Hours

193.30

-0.00

-0.00%

6:29:24 - Real-time Data

Type: Equity

Market: United States

Volume: 963,608
Bid/Ask: 0.00 / 0.00
Day's Range: 191.80 - 195.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IDEX Option Chain

Get free option data for IEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.5	76	0	120.00	0	0%	0	4.8	0
IEX Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|120.00C Delta0.987 Imp Vol0.7636 Bid71.5 Gamma0.0007 Theoretical73.75 Ask76 Theta-0.0257 Intrinsic Value73.66 Volume0 Vega0.0173 Time Value-73.66 Open Interest0 Rho0.0994 Delta / Theta-38.4055 IEX Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|120.00P Delta-0.097 Imp Vol1.5287 Bid0 Gamma0.002 Theoretical4.8 Ask4.8 Theta-0.2369 Intrinsic Value-73.66 Volume0 Vega0.0967 Time Value73.66 Open Interest0 Rho-0.0183 Delta / Theta0.4093
0	0%	66.5	71.2	0	125.00	0	0%	0	4.8	0
IEX Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|125.00C Delta0.9821 Imp Vol0.7456 Bid66.5 Gamma0.001 Theoretical68.85 Ask71.2 Theta-0.033 Intrinsic Value68.66 Volume0 Vega0.0234 Time Value-68.66 Open Interest0 Rho0.1028 Delta / Theta-29.7412 IEX Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|125.00P Delta-0.1036 Imp Vol1.429 Bid0 Gamma0.0022 Theoretical4.8 Ask4.8 Theta-0.2323 Intrinsic Value-68.66 Volume0 Vega0.1015 Time Value68.66 Open Interest0 Rho-0.0193 Delta / Theta0.446
0	0%	61.5	66.2	0	130.00	0	0%	0	4.8	0
IEX Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|130.00C Delta0.9815 Imp Vol0.6803 Bid61.5 Gamma0.0011 Theoretical63.85 Ask66.2 Theta-0.0318 Intrinsic Value63.66 Volume0 Vega0.0241 Time Value-63.66 Open Interest0 Rho0.107 Delta / Theta-30.8535 IEX Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|130.00P Delta-0.1108 Imp Vol1.3328 Bid0 Gamma0.0025 Theoretical4.8 Ask4.8 Theta-0.2273 Intrinsic Value-63.66 Volume0 Vega0.1065 Time Value63.66 Open Interest0 Rho-0.0204 Delta / Theta0.4875
					193.66	Price @ Jan 20, 2026 20:25 GMT
0	0%	3.4	7.5	0	195.00	0	0%	4.5	9	0
IEX Call 195.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|195.00C Delta0.4833 Imp Vol0.2678 Bid3.4 Gamma0.0264 Theoretical5.45 Ask7.5 Theta-0.1022 Intrinsic Value-1.34 Volume0 Vega0.2244 Time Value1.34 Open Interest0 Rho0.0748 Delta / Theta-4.7281 IEX Put 195.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|195.00P Delta-0.5178 Imp Vol0.2708 Bid4.5 Gamma0.0262 Theoretical6.75 Ask9 Theta-0.0921 Intrinsic Value1.34 Volume0 Vega0.2243 Time Value-1.34 Open Interest0 Rho-0.0759 Delta / Theta5.6189
5.36	0%	1.5	5.5	0	200.00	8	0%	8	11	0
IEX Call 200.00 Exp: Feb 20, 2026 Last: 5.36 Chg.: 0% SymbolIEX\|20260220\|200.00C Delta0.357 Imp Vol0.2674 Bid1.5 Gamma0.0247 Theoretical3.5 Ask5.5 Theta-0.0946 Intrinsic Value-6.34 Volume0 Vega0.2101 Time Value11.7 Open Interest2 Rho0.0557 Delta / Theta-3.774 IEX Put 200.00 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolIEX\|20260220\|200.00P Delta-0.6537 Imp Vol0.2562 Bid8 Gamma0.0258 Theoretical9.5 Ask11 Theta-0.0787 Intrinsic Value6.34 Volume0 Vega0.2072 Time Value1.66 Open Interest2 Rho-0.0898 Delta / Theta8.3037
2.25	0%	0	4.8	0	210.00	0	0%	15.1	19.5	0
IEX Call 210.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolIEX\|20260220\|210.00C Delta0.3033 Imp Vol0.4728 Bid0 Gamma0.0131 Theoretical4.8 Ask4.8 Theta-0.1533 Intrinsic Value-16.34 Volume0 Vega0.1968 Time Value18.59 Open Interest3 Rho0.0457 Delta / Theta-1.9786 IEX Put 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260220\|210.00P Delta-0.8629 Imp Vol0.2519 Bid15.1 Gamma0.0159 Theoretical17.3 Ask19.5 Theta-0.0423 Intrinsic Value16.34 Volume0 Vega0.1223 Time Value-16.34 Open Interest0 Rho-0.0951 Delta / Theta20.4074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	52,740.00	-251.10	-0.47%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,808.9	+12.0	+0.18%
US Tech 100	25,013.7	+26.1	+0.10%
DAX	24,545.82	-143.85	-0.58%
Dollar Index	98.480	+0.041	+0.04%

Crude Oil WTI	59.90	-0.46	-0.76%
Brent Oil	64.33	-0.59	-0.91%
Natural Gas	3.414	-0.493	-12.62%
Gold	4,868.31	+102.51	+2.15%
Silver	95.118	+0.482	+0.51%
US Soybeans	1,061.50	+8.50	+0.81%
Copper	5.8648	+0.0523	+0.90%

Philippines 2Y	5.175	+0.003	+0.06%
Philippines 10Y	6.060	+0.028	+0.46%
Philippines 20Y	6.527	+0.044	+0.68%
U.S. 2Y	3.587	-0.010	-0.28%
U.S. 10Y	4.281	-0.014	-0.33%
U.S. 30Y	4.910	-0.011	-0.22%
Germany 10Y	2.8579	-0.0031	-0.11%

Alphabet C	322.16	-8.18	-2.48%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	68.89	+0.32	+0.47%
Booking	5,027.00	-88.91	-1.74%
Apple	246.70	-8.83	-3.46%
Alibaba ADR	162.39	-3.01	-1.82%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	193.30	-3.63	-1.84%
	MCGJ	12,375	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.80M
Apex Mining	15.7200	+8.26%	15.93M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Apex Mining	15.7200	+8.26%	15.93M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
Prime Media	1.250	+7.76%	91.00K
OceanaGold	40.00	+5.54%	2.63M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Ferronoux Holdings	4.870	-13.04%	60.00K
Keppel Philippines	2.500	-12.89%	6.00K
NiHAO Mineral	0.410	-10.87%	50.00K
AyalaLand Logistics	1.330	-8.28%	5.63M
Oriental Petrol	0.0120	-7.69%	29.90M