Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Frankfurt	EUR	Delayed
IEXC	TradeGate	EUR	Delayed
IEXC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

223.10 -1.51 -0.67%

03:59:59 - Closed. Currency in USD

After Hours

223.10

0.00

0.00%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 468,296
Bid/Ask: 0.00 / 0.00
Day's Range: 220.98 - 226.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IDEX Option Chain

Get free option data for IEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.4	87	0	140.00	0	0%	0	4.8	0
IEX Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260918\|140.00C Delta0.9777 Imp Vol1.1945 Bid83.4 Gamma0.0009 Theoretical85.2 Ask87 Theta-0.0967 Intrinsic Value83.13 Volume0 Vega0.0244 Time Value-83.13 Open Interest0 Rho0.0589 Delta / Theta-10.1062 IEX Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260918\|140.00P Delta-0.0618 Imp Vol1.6559 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-0.2956 Intrinsic Value-83.13 Volume0 Vega0.0573 Time Value83.13 Open Interest0 Rho-0.0066 Delta / Theta0.209
0	0%	78.6	82	0	145.00	0	0%	0	4.8	0
IEX Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260918\|145.00C Delta0.9733 Imp Vol1.151 Bid78.6 Gamma0.0011 Theoretical80.3 Ask82 Theta-0.1086 Intrinsic Value78.13 Volume0 Vega0.0285 Time Value-78.13 Open Interest0 Rho0.0606 Delta / Theta-8.9593 IEX Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260918\|145.00P Delta-0.0656 Imp Vol1.556 Bid0 Gamma0.0017 Theoretical2.4 Ask4.8 Theta-0.2909 Intrinsic Value-78.13 Volume0 Vega0.06 Time Value78.13 Open Interest0 Rho-0.0069 Delta / Theta0.2255
0	0%	73.3	77	0	150.00	0	0%	0	4.8	0
IEX Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260918\|150.00C Delta0.9771 Imp Vol1.0168 Bid73.3 Gamma0.0011 Theoretical75.15 Ask77 Theta-0.086 Intrinsic Value73.13 Volume0 Vega0.025 Time Value-73.13 Open Interest0 Rho0.0633 Delta / Theta-11.3602 IEX Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260918\|150.00P Delta-0.0697 Imp Vol1.459 Bid0 Gamma0.002 Theoretical2.4 Ask4.8 Theta-0.2859 Intrinsic Value-73.13 Volume0 Vega0.063 Time Value73.13 Open Interest0 Rho-0.0073 Delta / Theta0.2439
					223.13	Price @ Sep 03, 2026 19:55 GMT
0	0%	0.8	4.9	0	230.00	0	0%	6.5	9	0
IEX Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260918\|230.00C Delta0.3508 Imp Vol0.2642 Bid0.8 Gamma0.0298 Theoretical2.85 Ask4.9 Theta-0.1487 Intrinsic Value-6.87 Volume0 Vega0.1743 Time Value6.87 Open Interest2 Rho0.0333 Delta / Theta-2.36 IEX Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260918\|230.00P Delta-0.6623 Imp Vol0.248 Bid6.5 Gamma0.0315 Theoretical7.75 Ask9 Theta-0.1248 Intrinsic Value6.87 Volume0 Vega0.1715 Time Value-6.87 Open Interest69 Rho-0.0546 Delta / Theta5.3066
1.17	0%	0	1.3	0	240.00	0	0%	13	17.1	0
IEX Call 240.00 Exp: Sep 18, 2026 Last: 1.17 Chg.: 0% SymbolIEX\|20260918\|240.00C Delta0.1144 Imp Vol0.2535 Bid0 Gamma0.0162 Theoretical0.65 Ask1.3 Theta-0.0736 Intrinsic Value-16.87 Volume0 Vega0.091 Time Value18.04 Open Interest210 Rho0.011 Delta / Theta-1.5542 IEX Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260918\|240.00P Delta-0.9866 Imp Vol0.1694 Bid13 Gamma0.0044 Theoretical15.4 Ask17.1 Theta-0.0054 Intrinsic Value16.87 Volume0 Vega0.0143 Time Value-16.87 Open Interest2 Rho-0.0144 Delta / Theta182.4275
0	0%	0	1.55	0	250.00	0	0%	23	26.6	0
IEX Call 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260918\|250.00C Delta0.0961 Imp Vol0.3771 Bid0 Gamma0.0096 Theoretical0.78 Ask1.55 Theta-0.0957 Intrinsic Value-26.87 Volume0 Vega0.0801 Time Value26.87 Open Interest76 Rho0.0091 Delta / Theta-1.0034 IEX Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260918\|250.00P Delta-0.9906 Imp Vol0.2527 Bid23 Gamma0.0022 Theoretical25.4 Ask26.6 Theta-0.0062 Intrinsic Value26.87 Volume0 Vega0.0106 Time Value-26.87 Open Interest0 Rho-0.0141 Delta / Theta159.903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,034.00	+819.52	+1.28%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,754.2	+6.6	+0.09%
US Tech 100	29,632.6	+150.3	+0.51%
DAX	26,064.66	+57.09	+0.22%
Dollar Index	99.075	+0.195	+0.20%

Crude Oil WTI	90.57	-0.73	-0.80%
Brent Oil	95.06	-0.46	-0.48%
Natural Gas	2.933	+0.020	+0.69%
Gold	4,517.86	-22.04	-0.49%
Silver	67.423	-0.281	-0.42%
US Soybeans	1,314.75	-1.25	-0.09%
Copper	6.6440	-0.0205	-0.31%

Philippines 2Y	6.384	-0.013	-0.20%
Philippines 10Y	7.269	+0.008	+0.11%
Philippines 20Y	7.394	-0.081	-1.08%
U.S. 2Y	4.345	+0.011	+0.25%
U.S. 10Y	4.761	-0.001	-0.02%
U.S. 30Y	5.239	-0.004	-0.08%
Germany 10Y	3.3489	-0.0024	-0.07%

Alphabet C	339.08	+5.30	+1.59%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.22	+1.20	+1.52%
Booking	195.13	-4.47	-2.24%
Apple	328.21	+3.25	+1.00%
Alibaba ADR	111.81	0.00	0.00%
Tesla	376.37	+19.36	+5.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	223.10	-1.51	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	12.99M
Ayala Land	15.280	+1.87%	8.79M
Philex Mining	11.440	-0.52%	8.46M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.00K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
CTS Global Equity	0.37	+10.61%	1.11M
Lorenzo Shipping	0.690	+9.52%	10.00K
PAL	2.880	+8.68%	2.60M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	50.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M