Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Frankfurt	EUR	Delayed
IEXC	Dusseldorf	EUR	Delayed
IEXC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

210.83 +0.80 +0.38%

30/05 - Closed. Currency in USD

After Hours

210.83

-0.00

-0.00%

5:30:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,013,732
Bid/Ask: 0.00 / 0.00
Day's Range: 206.97 - 212.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IDEX Option Chain

Get free option data for IEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74	78.5	0	135.00	0	0%	0	4.8	0
IEX Call 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|135.00C Delta0.9822 Imp Vol0.951 Bid74 Gamma0.0009 Theoretical76.25 Ask78.5 Theta-0.0547 Intrinsic Value75.83 Volume0 Vega0.0208 Time Value-75.83 Open Interest0 Rho0.0717 Delta / Theta-17.9408 IEX Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|135.00P Delta-0.0671 Imp Vol1.4364 Bid0 Gamma0.0018 Theoretical2.4 Ask4.8 Theta-0.2293 Intrinsic Value-75.83 Volume0 Vega0.0641 Time Value75.83 Open Interest0 Rho-0.0084 Delta / Theta0.2927
0	0%	69	73.5	0	140.00	0	0%	0	4.8	0
IEX Call 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|140.00C Delta0.9814 Imp Vol0.8783 Bid69 Gamma0.001 Theoretical71.25 Ask73.5 Theta-0.0533 Intrinsic Value70.83 Volume0 Vega0.0217 Time Value-70.83 Open Interest0 Rho0.0743 Delta / Theta-18.4069 IEX Put 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|140.00P Delta-0.0716 Imp Vol1.3423 Bid0 Gamma0.0021 Theoretical2.4 Ask4.8 Theta-0.2251 Intrinsic Value-70.83 Volume0 Vega0.0674 Time Value70.83 Open Interest0 Rho-0.0089 Delta / Theta0.318
0	0%	64	68.5	0	145.00	0	0%	0	4.8	0
IEX Call 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|145.00C Delta0.9805 Imp Vol0.808 Bid64 Gamma0.0011 Theoretical66.25 Ask68.5 Theta-0.0519 Intrinsic Value65.83 Volume0 Vega0.0226 Time Value-65.83 Open Interest0 Rho0.077 Delta / Theta-18.9041 IEX Put 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|145.00P Delta-0.0765 Imp Vol1.2509 Bid0 Gamma0.0023 Theoretical2.4 Ask4.8 Theta-0.2206 Intrinsic Value-65.83 Volume0 Vega0.0709 Time Value65.83 Open Interest0 Rho-0.0094 Delta / Theta0.3467
					210.83	Price @ May 29, 2026 21:05 GMT
2.8	16.18%	1.5	3.3	501	220.00	0	0%	9.5	12.5	0
IEX Call 220.00 Exp: Jun 18, 2026 Last: 2.8 Chg.: 16.18% SymbolIEX\|20260618\|220.00C Delta0.2812 Imp Vol0.2884 Bid1.5 Gamma0.0237 Theoretical2.4 Ask3.3 Theta-0.1234 Intrinsic Value-9.17 Volume501 Vega0.1664 Time Value11.97 Open Interest122 Rho0.0312 Delta / Theta-2.2785 IEX Put 220.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|220.00P Delta-0.7384 Imp Vol0.2679 Bid9.5 Gamma0.0248 Theoretical11 Ask12.5 Theta-0.0992 Intrinsic Value9.17 Volume0 Vega0.1601 Time Value-9.17 Open Interest0 Rho-0.069 Delta / Theta7.4467
0.7	0%	0	4.8	0	230.00	0	0%	18	21	0
IEX Call 230.00 Exp: Jun 18, 2026 Last: 0.7 Chg.: 0% SymbolIEX\|20260618\|230.00C Delta0.2101 Imp Vol0.4284 Bid0 Gamma0.0136 Theoretical2.4 Ask4.8 Theta-0.1549 Intrinsic Value-19.17 Volume0 Vega0.1422 Time Value19.87 Open Interest143 Rho0.023 Delta / Theta-1.357 IEX Put 230.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|230.00P Delta-0.9202 Imp Vol0.2653 Bid18 Gamma0.0117 Theoretical19.5 Ask21 Theta-0.0407 Intrinsic Value19.17 Volume0 Vega0.0718 Time Value-19.17 Open Interest0 Rho-0.0587 Delta / Theta22.5999
0.05	0%	0	4.8	0	240.00	0	0%	27	31.5	0
IEX Call 240.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolIEX\|20260618\|240.00C Delta0.1746 Imp Vol0.5484 Bid0 Gamma0.0095 Theoretical2.4 Ask4.8 Theta-0.1761 Intrinsic Value-29.17 Volume0 Vega0.127 Time Value29.22 Open Interest1 Rho0.0189 Delta / Theta-0.9911 IEX Put 240.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260618\|240.00P Delta-0.9706 Imp Vol0.3053 Bid27 Gamma0.0046 Theoretical29.25 Ask31.5 Theta-0.0192 Intrinsic Value29.17 Volume0 Vega0.0316 Time Value-29.17 Open Interest0 Rho-0.0415 Delta / Theta50.6812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,768.76	-91.18	-1.56%
Nikkei 225	66,329.50	+1636.38	+2.53%
Shanghai	4,068.57	-30.07	-0.73%
US 500	7,577.7	+13.9	+0.18%
US Tech 100	30,323.4	+99.5	+0.33%
DAX	25,104.70	+12.45	+0.05%
Dollar Index	98.85	-0.12	-0.12%

Crude Oil WTI	87.36	-1.54	-1.73%
Brent Oil	91.12	-1.58	-1.70%
Natural Gas	3.290	+0.005	+0.15%
Gold	4,593.00	+60.60	+1.34%
Silver	76.173	-0.032	-0.04%
US Soybeans	1,186.75	-7.75	-0.65%
Copper	6.4195	-0.0365	-0.57%

Philippines 2Y	6.939	-0.006	-0.09%
Philippines 10Y	7.431	-0.094	-1.25%
Philippines 20Y	7.795	+0.051	+0.66%
U.S. 2Y	4.014	-0.011	-0.27%
U.S. 10Y	4.453	-0.002	-0.04%
U.S. 30Y	4.993	+0.008	+0.16%
Germany 10Y	2.9328	-0.0268	-0.91%

Alphabet C	376.43	-9.69	-2.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.99	-1.99	-2.43%
Booking	167.43	-2.39	-1.41%
Apple	312.06	-0.45	-0.14%
Alibaba ADR	124.22	-1.94	-1.54%
Tesla	435.79	-6.31	-1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	210.83	+0.80	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.580	-4.71%	63.13M
SM Prime	18.400	-3.16%	52.99M
Jollibee Foods	126.90	-6.14%	47.87M
Bank of the Philippine Islands	93.90	+3.93%	9.37M
BDO Unibank	114.10	-0.35%	9.15M
Manila Electric	570.50	-4.76%	7.68M
International Container	752.500	-4.75%	6.79M

Name	Last	Chg. %	Vol.
Berjaya	9.100	+30.00%	40.10K
NexGen Energy	3.00	+22.45%	202.00K
National Reinsuranceoration	1.050	+20.69%	12.63M
Euro-Med Laboratories	1.190	+14.42%	19.00K
United Paragon Mining	0.0080	+12.68%	383.00M
Pacifica	0.860	+11.69%	222.00K
Harbor Star Shipping	0.950	+10.47%	5.73M

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	0.01K
Kepwealth Property	1.27	-11.19%	3.00K
Bright Kindle	0.520	-10.34%	215.00K
Lodestar Investment	0.3300	-8.33%	330.00K
Dominion Holdings	7.850	-6.99%	2.65M
PXP Energy	2.640	-6.71%	628.00K
Cirtek Holdings Philippines Prf	8.11	-6.57%	1.50K