Breaking News

IDACORP Inc (IDA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

135.45 -0.80 -0.59%

03:59:59 - Closed. Currency in USD

After Hours

135.00

-0.45

-0.33%

7:30:10 - Real-time Data

Type: Equity

Market: United States

Volume: 367,256
Bid/Ask: 0.00 / 0.00
Day's Range: 135.44 - 137.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IDACORP Option Chain

Get free option data for IDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDACORP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.3	28	0	110.00	0	0%	0	2.15	0
IDA Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260918\|110.00C Delta0.952 Imp Vol0.8871 Bid24.3 Gamma0.0055 Theoretical26.15 Ask28 Theta-0.1114 Intrinsic Value25.45 Volume0 Vega0.0199 Time Value-25.45 Open Interest0 Rho0.0217 Delta / Theta-8.544 IDA Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260918\|110.00P Delta-0.0928 Imp Vol1.1494 Bid0 Gamma0.0072 Theoretical1.08 Ask2.15 Theta-0.2394 Intrinsic Value-25.45 Volume0 Vega0.0334 Time Value25.45 Open Interest0 Rho-0.0028 Delta / Theta0.3876
0	0%	19.3	23	0	115.00	0	0%	0	2.15	0
IDA Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260918\|115.00C Delta0.9436 Imp Vol0.7312 Bid19.3 Gamma0.0077 Theoretical21.15 Ask23 Theta-0.1051 Intrinsic Value20.45 Volume0 Vega0.0226 Time Value-20.45 Open Interest0 Rho0.0233 Delta / Theta-8.9738 IDA Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260918\|115.00P Delta-0.1083 Imp Vol0.9647 Bid0 Gamma0.0096 Theoretical1.08 Ask2.15 Theta-0.2248 Intrinsic Value-20.45 Volume0 Vega0.0374 Time Value20.45 Open Interest0 Rho-0.0032 Delta / Theta0.4816
0	0%	14.5	18.2	0	120.00	0	0%	0	2.15	0
IDA Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260918\|120.00C Delta0.9098 Imp Vol0.6454 Bid14.5 Gamma0.0125 Theoretical16.35 Ask18.2 Theta-0.1333 Intrinsic Value15.45 Volume0 Vega0.0325 Time Value-15.45 Open Interest0 Rho0.0235 Delta / Theta-6.8275 IDA Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260918\|120.00P Delta-0.1298 Imp Vol0.7815 Bid0 Gamma0.0135 Theoretical1.08 Ask2.15 Theta-0.2069 Intrinsic Value-15.45 Volume0 Vega0.0425 Time Value15.45 Open Interest0 Rho-0.0038 Delta / Theta0.6275
					135.45	Price @ Sep 10, 2026 20:02 GMT
0.47	-37.33%	0.25	0.55	56	140.00	0	0%	2.3	6.1	0
IDA Call 140.00 Exp: Sep 18, 2026 Last: 0.47 Chg.: -37.33% SymbolIDA\|20260918\|140.00C Delta0.1741 Imp Vol0.2157 Bid0.25 Gamma0.0593 Theoretical0.4 Ask0.55 Theta-0.0702 Intrinsic Value-4.55 Volume56 Vega0.0516 Time Value5.02 Open Interest14 Rho0.0051 Delta / Theta-2.4783 IDA Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260918\|140.00P Delta-0.9763 Imp Vol0.11 Bid2.3 Gamma0.0263 Theoretical4.24 Ask6.1 Theta-0.006 Intrinsic Value4.55 Volume0 Vega0.0108 Time Value-4.55 Open Interest1 Rho-0.0097 Delta / Theta161.5914
0.08	-38.46%	0	0.1	59	145.00	0	0%	7.6	10.8	0
IDA Call 145.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: -38.46% SymbolIDA\|20260918\|145.00C Delta0.0284 Imp Vol0.2304 Bid0 Gamma0.014 Theoretical0.05 Ask0.1 Theta-0.0189 Intrinsic Value-9.55 Volume59 Vega0.0131 Time Value9.63 Open Interest420 Rho0.0008 Delta / Theta-1.5008 IDA Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260918\|145.00P Delta-0.9864 Imp Vol0.2092 Bid7.6 Gamma0.0086 Theoretical9.24 Ask10.8 Theta-0.0074 Intrinsic Value9.55 Volume0 Vega0.0068 Time Value-9.55 Open Interest0 Rho-0.0094 Delta / Theta133.1293
0	0%	0	2.15	0	150.00	0	0%	12.6	15.4	0
IDA Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260918\|150.00C Delta0.1624 Imp Vol0.6506 Bid0 Gamma0.0188 Theoretical1.08 Ask2.15 Theta-0.2013 Intrinsic Value-14.55 Volume0 Vega0.0494 Time Value14.55 Open Interest1 Rho0.0046 Delta / Theta-0.8067 IDA Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260918\|150.00P Delta-0.9898 Imp Vol0.2997 Bid12.6 Gamma0.0046 Theoretical14.24 Ask15.4 Theta-0.0083 Intrinsic Value14.55 Volume0 Vega0.0052 Time Value-14.55 Open Interest0 Rho-0.0093 Delta / Theta119.3295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDA Comments

Write your thoughts about IDACORP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	-17.30	-0.28%
Nikkei 225	63,431.50	-1839.45	-2.82%
Shanghai	3,934.40	-17.10	-0.43%
US 500	7,607.9	+16.1	+0.21%
US Tech 100	29,132.7	+29.2	+0.10%
DAX	25,361.15	-215.30	-0.84%
Dollar Index	99.063	-0.019	-0.02%

Crude Oil WTI	103.00	+0.52	+0.51%
Brent Oil	108.19	-0.75	-0.69%
Natural Gas	2.829	-0.011	-0.39%
Gold	4,363.15	-44.15	-1.00%
Silver	64.067	-0.860	-1.32%
US Soybeans	1,332.38	+0.63	+0.05%
Copper	6.5303	+0.0039	+0.06%

Philippines 2Y	6.448	0.000	0.00%
Philippines 10Y	7.375	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.584	+0.034	+0.75%
U.S. 10Y	4.972	+0.028	+0.57%
U.S. 30Y	5.375	+0.014	+0.26%
Germany 10Y	3.4963	+0.0582	+1.69%

Alphabet C	330.44	+2.06	+0.63%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.65	-0.33	-0.42%
Booking	174.32	+0.89	+0.51%
Apple	326.63	+11.29	+3.58%
Alibaba ADR	108.55	-0.85	-0.78%
Tesla	363.56	-4.25	-1.16%

Recent Quotes

Name	Price	Chg.	Chg. %
IDA	135.45	-0.80	-0.59%
W/TRY	0.46	-0.03	-6.19%
HASH	0.06	+0.01	+9.09%
RSI	26.36	-0.36	-1.35%
LFNS	17.32	+0.82	+4.97%
Tracker Zertifika.	29.190	-0.120	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.2000	+4.00%	21.06M
Ayala Land	14.700	-0.27%	13.52M
Atlas Consolidated Mining	23.100	+1.76%	9.48M
BDO Unibank	118.10	-0.67%	4.95M
International Container	987.000	+1.23%	1.92M
GT Capital	464.80	-2.96%	1.35M
SM Investments	539.50	-2.71%	445.86K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Lodestar Investment	0.4400	+18.92%	7.85M
Alliance Foods	0.325	+16.07%	12.83M
Xurpas	0.224	+9.27%	250.00K
PetroEnergy Resources	4.7600	+8.18%	698.00K
Lepanto Consolidated	0.2700	+8.00%	154.96M
Alsons Consolidated	1.2900	+7.50%	49.97M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	200.00K
PH Resorts	0.181	-15.02%	73.45M
Wellex Industries	0.280	-9.68%	30.00K
LBC Express	7.060	-9.02%	0.60K
Prime Media	1.030	-8.85%	40.00K
Ayala Corp Prf s	1,800.00	-7.69%	18.88K
Vantage Equities	1.2100	-6.92%	4.65M