Breaking News

IDACORP Inc (IDA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

144.26 +2.87 +2.03%

14/02 - Closed. Currency in USD

After Hours

144.26

0.00

0.00%

5:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 698,320
Bid/Ask: 0.00 / 0.00
Day's Range: 140.98 - 145.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IDACORP Option Chain

Get free option data for IDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDACORP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.3	86.4	0	60.00	0	0%	0	2.15	0
IDA Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260220\|60.00C Delta0.9947 Imp Vol2.8826 Bid82.3 Gamma0.0003 Theoretical84.35 Ask86.4 Theta-0.0646 Intrinsic Value84.26 Volume0 Vega0.0027 Time Value-84.26 Open Interest0 Rho0.0053 Delta / Theta-15.4035 IDA Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260220\|60.00P Delta-0.0443 Imp Vol4.938 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.7121 Intrinsic Value-84.26 Volume0 Vega0.0173 Time Value84.26 Open Interest0 Rho-0.0013 Delta / Theta0.0622
0	0%	77.3	81.5	0	65.00	0	0%	0	2.15	0
IDA Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260220\|65.00C Delta0.992 Imp Vol2.7776 Bid77.3 Gamma0.0004 Theoretical79.4 Ask81.5 Theta-0.0899 Intrinsic Value79.26 Volume0 Vega0.0039 Time Value-79.26 Open Interest0 Rho0.0064 Delta / Theta-11.0303 IDA Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260220\|65.00P Delta-0.0484 Imp Vol4.544 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.7038 Intrinsic Value-79.26 Volume0 Vega0.0186 Time Value79.26 Open Interest0 Rho-0.0014 Delta / Theta0.0688
0	0%	72.3	76.4	0	70.00	0.05	0%	0	0.1	0
IDA Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260220\|70.00C Delta0.9937 Imp Vol2.4006 Bid72.3 Gamma0.0004 Theoretical74.35 Ask76.4 Theta-0.0626 Intrinsic Value74.26 Volume0 Vega0.0032 Time Value-74.26 Open Interest0 Rho0.0065 Delta / Theta-15.884 IDA Put 70.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolIDA\|20260220\|70.00P Delta-0.0063 Imp Vol2.41 Bid0 Gamma0.0004 Theoretical0.1 Ask0.1 Theta-0.0659 Intrinsic Value-74.26 Volume0 Vega0.0033 Time Value74.31 Open Interest5 Rho-0.0002 Delta / Theta0.0955
					144.26	Price @ Feb 15, 2026 21:00 GMT
1.75	0%	0.85	1.5	49	145.00	0	0%	0.4	2.1	0
IDA Call 145.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: 0% SymbolIDA\|20260220\|145.00C Delta0.4302 Imp Vol0.2034 Bid0.85 Gamma0.1044 Theoretical1.18 Ask1.5 Theta-0.1251 Intrinsic Value-0.74 Volume49 Vega0.0726 Time Value2.49 Open Interest128 Rho0.01 Delta / Theta-3.4399 IDA Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260220\|145.00P Delta-0.6301 Imp Vol0.1143 Bid0.4 Gamma0.1793 Theoretical1.25 Ask2.1 Theta-0.0638 Intrinsic Value0.74 Volume0 Vega0.0698 Time Value-0.74 Open Interest0 Rho-0.0126 Delta / Theta9.8789
0	0%	0	2.2	0	150.00	6	0%	5	6.2	10
IDA Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260220\|150.00C Delta0.3194 Imp Vol0.5969 Bid0 Gamma0.0324 Theoretical2.2 Ask2.2 Theta-0.33 Intrinsic Value-5.74 Volume0 Vega0.0661 Time Value5.74 Open Interest0 Rho0.0072 Delta / Theta-0.9679 IDA Put 150.00 Exp: Feb 20, 2026 Last: 6 Chg.: 0% SymbolIDA\|20260220\|150.00P Delta-0.8783 Imp Vol0.2572 Bid5 Gamma0.0427 Theoretical6 Ask6.2 Theta-0.0764 Intrinsic Value5.74 Volume10 Vega0.0373 Time Value0.26 Open Interest0 Rho-0.0155 Delta / Theta11.4907
0	0%	0	2.2	0	155.00	0	0%	9.2	12.7	0
IDA Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260220\|155.00C Delta0.259 Imp Vol0.8007 Bid0 Gamma0.0219 Theoretical2.2 Ask2.2 Theta-0.4005 Intrinsic Value-10.74 Volume0 Vega0.0599 Time Value10.74 Open Interest0 Rho0.0058 Delta / Theta-0.6467 IDA Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260220\|155.00P Delta-0.9256 Imp Vol0.3826 Bid9.2 Gamma0.02 Theoretical10.95 Ask12.7 Theta-0.079 Intrinsic Value10.74 Volume0 Vega0.0259 Time Value-10.74 Open Interest0 Rho-0.0152 Delta / Theta11.7101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDA Comments

Write your thoughts about IDACORP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,532.50	-273.91	-0.48%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,836.3	+0.1	+0.00%
US Tech 100	24,710.2	-22.5	-0.09%
DAX	24,800.91	-113.97	-0.46%
Dollar Index	97.040	+0.060	+0.06%

Crude Oil WTI	63.55	-0.01	-0.02%
Brent Oil	68.55	-0.03	-0.04%
Natural Gas	3.086	-0.013	-0.42%
Gold	4,977.01	-37.49	-0.75%
Silver	75.720	-0.835	-1.09%
US Soybeans	1,130.00	-3.75	-0.33%
Copper	5.7570	-0.0070	-0.12%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.414	+0.004	+0.12%
U.S. 10Y	4.040	-0.012	-0.30%
U.S. 30Y	4.686	-0.013	-0.28%
Germany 10Y	2.7556	-0.0017	-0.06%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
IDA	144.26	+2.87	+2.03%
SHELL/USD	0.005401	+0.000067	+1.26%
3668	432.0	+2.0	+0.47%
MACP	31.24	+0.79	+2.59%
ALDRV	0.5960	-0.0110	-1.81%
MOD	216.50	+1.05	+0.49%
HACK	56.22	+1.02	+1.85%
CPANELm	1.94	-0.01	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K