Breaking News

IDACORP Inc (IDA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

138.59 +0.57 +0.42%

03:59:59 - Closed. Currency in USD

After Hours

138.59

-0.03

-0.02%

04:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 287,501
Bid/Ask: 0.00 / 0.00
Day's Range: 138.24 - 139.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IDACORP Option Chain

Get free option data for IDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDACORP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52	56.1	0	85.00	0	0%	0	0.2	0
IDA Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|85.00C Delta0.9824 Imp Vol0.8519 Bid52 Gamma0.0013 Theoretical54.05 Ask56.1 Theta-0.0232 Intrinsic Value53.62 Volume0 Vega0.0163 Time Value-53.62 Open Interest1 Rho0.0478 Delta / Theta-42.2881 IDA Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|85.00P Delta-0.0091 Imp Vol0.7623 Bid0 Gamma0.0008 Theoretical0.1 Ask0.2 Theta-0.0124 Intrinsic Value-53.62 Volume0 Vega0.0098 Time Value53.62 Open Interest6 Rho-0.0011 Delta / Theta0.7371
0	0%	47	51.1	0	90.00	0	0%	0	2.15	0
IDA Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|90.00C Delta0.9811 Imp Vol0.758 Bid47 Gamma0.0014 Theoretical49.05 Ask51.1 Theta-0.0223 Intrinsic Value48.62 Volume0 Vega0.0173 Time Value-48.62 Open Interest0 Rho0.0551 Delta / Theta-44.0216 IDA Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|90.00P Delta-0.0543 Imp Vol1.0424 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.0757 Intrinsic Value-48.62 Volume0 Vega0.0438 Time Value48.62 Open Interest7 Rho-0.0066 Delta / Theta0.717
0	0%	41.9	46.1	0	95.00	0	0%	0	2.15	0
IDA Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|95.00C Delta0.9833 Imp Vol0.6384 Bid41.9 Gamma0.0015 Theoretical44 Ask46.1 Theta-0.017 Intrinsic Value43.62 Volume0 Vega0.0152 Time Value-43.62 Open Interest0 Rho0.065 Delta / Theta-57.8674 IDA Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|95.00P Delta-0.0601 Imp Vol0.9356 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.0736 Intrinsic Value-43.62 Volume0 Vega0.0475 Time Value43.62 Open Interest0 Rho-0.0072 Delta / Theta0.8169
					138.62	Price @ Oct 21, 2026 20:02 GMT
0	0%	0.05	4.3	0	140.00	0	0%	1.65	6	0
IDA Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|140.00C Delta0.4486 Imp Vol0.1663 Bid0.05 Gamma0.0597 Theoretical2.18 Ask4.3 Theta-0.0459 Intrinsic Value-1.38 Volume0 Vega0.1572 Time Value1.38 Open Interest6 Rho0.0494 Delta / Theta-9.779 IDA Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|140.00P Delta-0.5381 Imp Vol0.2066 Bid1.65 Gamma0.0485 Theoretical3.83 Ask6 Theta-0.0514 Intrinsic Value1.38 Volume0 Vega0.1577 Time Value-1.38 Open Interest0 Rho-0.0538 Delta / Theta10.4615
0.8	0%	0	2.95	0	145.00	0	0%	5.4	9.5	0
IDA Call 145.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: 0% SymbolIDA\|20261120\|145.00C Delta0.2713 Imp Vol0.2303 Bid0 Gamma0.0361 Theoretical1.48 Ask2.95 Theta-0.052 Intrinsic Value-6.38 Volume0 Vega0.1318 Time Value7.18 Open Interest9 Rho0.0297 Delta / Theta-5.2208 IDA Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|145.00P Delta-0.734 Imp Vol0.2273 Bid5.4 Gamma0.0366 Theoretical7.45 Ask9.5 Theta-0.0455 Intrinsic Value6.38 Volume0 Vega0.1299 Time Value-6.38 Open Interest1 Rho-0.0679 Delta / Theta16.1251
0.35	0%	0.15	0.6	0	150.00	0	0%	10.1	14	0
IDA Call 150.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 0% SymbolIDA\|20261120\|150.00C Delta0.1002 Imp Vol0.2031 Bid0.15 Gamma0.0217 Theoretical0.38 Ask0.6 Theta-0.0242 Intrinsic Value-11.38 Volume0 Vega0.0699 Time Value11.73 Open Interest38 Rho0.0111 Delta / Theta-4.1414 IDA Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|150.00P Delta-0.8239 Imp Vol0.2777 Bid10.1 Gamma0.0237 Theoretical12.05 Ask14 Theta-0.0432 Intrinsic Value11.38 Volume0 Vega0.1021 Time Value-11.38 Open Interest1 Rho-0.0712 Delta / Theta19.0524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDA Comments

Write your thoughts about IDACORP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.51	+15.34	+0.26%
Nikkei 225	64,621.24	+545.82	+0.85%
Shanghai	3,713.03	-22.34	-0.60%
US 500	7,734.5	-23.2	-0.30%
US Tech 100	29,667.7	-154.8	-0.52%
DAX	25,645.04	+340.62	+1.35%
Dollar Index	101.520	-0.080	-0.08%

Crude Oil WTI	97.99	+0.84	+0.86%
Brent Oil	109.98	+0.18	+0.16%
Natural Gas	2.778	-0.012	-0.43%
Gold	4,148.30	-1.70	-0.04%
Silver	57.835	+0.125	+0.22%
US Soybeans	1,245.25	-1.00	-0.08%
Copper	6.5543	-0.0257	-0.39%

Philippines 2Y	7.053	+0.005	+0.07%
Philippines 10Y	8.055	+0.043	+0.54%
Philippines 20Y	7.965	-0.060	-0.75%
U.S. 2Y	4.808	-0.015	-0.31%
U.S. 10Y	5.117	-0.032	-0.62%
U.S. 30Y	5.410	-0.027	-0.50%
Germany 10Y	3.4151	+0.0215	+0.63%

Alphabet C	330.95	-5.45	-1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.29	-1.04	-1.25%
Booking	158.33	-5.59	-3.41%
Apple	343.99	+4.49	+1.32%
Alibaba ADR	104.41	-4.21	-3.88%
Tesla	386.47	+12.76	+3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
IDA	138.59	+0.57	+0.42%
SIGI	91.08	+1.64	+1.83%
MAZ	14.60	+0.60	+4.29%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
International Container	860.000	+2.38%	2.20M
Bank of the Philippine Islands	98.35	-0.81%	1.60M
BDO Unibank	117.80	-0.59%	1.41M
PLDT	1,200.00	-4.00%	342.50K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.16M

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	0.60K
Victorias Milling Company	1.900	-4.52%	14.00K
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K