Breaking News

Ibotta Inc (IBTA)

	Symbol	Exchange	Currency
	IBTA	NYSE	USD	Real-time
	OE6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.27 +0.47 +1.82%

03:59:59 - Closed. Currency in USD

After Hours

26.27

-0.00

-0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 406,376
Bid/Ask: 0.00 / 0.00
Day's Range: 25.05 - 26.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ibotta Option Chain

Get free option data for IBTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ibotta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	18.4	0	10.00	0.05	0%	0	2.15	0
IBTA Call 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIBTA\|20260320\|10.00C Delta0.9708 Imp Vol8.2187 Bid14.6 Gamma0.0042 Theoretical16.5 Ask18.4 Theta-0.267 Intrinsic Value16.27 Volume0 Vega0.0013 Time Value-16.27 Open Interest0 Rho0.0005 Delta / Theta-3.6352 IBTA Put 10.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolIBTA\|20260320\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-16.27 Volume0 Vega0 Time Value16.32 Open Interest30 Rho0 Delta / Theta0
14.44	0%	12.7	15.4	0	12.50	0.75	0%	0	1.15	0
IBTA Call 12.50 Exp: Mar 20, 2026 Last: 14.44 Chg.: 0% SymbolIBTA\|20260320\|12.50C Delta0.9578 Imp Vol6.8082 Bid12.7 Gamma0.0068 Theoretical14.05 Ask15.4 Theta-0.2988 Intrinsic Value13.77 Volume0 Vega0.0017 Time Value0.67 Open Interest6 Rho0.0006 Delta / Theta-3.2058 IBTA Put 12.50 Exp: Mar 20, 2026 Last: 0.75 Chg.: 0% SymbolIBTA\|20260320\|12.50P Delta-0.0875 Imp Vol10.2854 Bid0 Gamma0.0079 Theoretical1.15 Ask1.15 Theta-0.7946 Intrinsic Value-13.77 Volume0 Vega0.0031 Time Value14.52 Open Interest1 Rho-0.0002 Delta / Theta0.1101
6.74	0%	10.2	12.9	0	15.00	0.16	0%	0	2.15	0
IBTA Call 15.00 Exp: Mar 20, 2026 Last: 6.74 Chg.: 0% SymbolIBTA\|20260320\|15.00C Delta0.9464 Imp Vol5.3606 Bid10.2 Gamma0.0104 Theoretical11.55 Ask12.9 Theta-0.2853 Intrinsic Value11.27 Volume0 Vega0.0021 Time Value-4.53 Open Interest1 Rho0.0007 Delta / Theta-3.3176 IBTA Put 15.00 Exp: Mar 20, 2026 Last: 0.16 Chg.: 0% SymbolIBTA\|20260320\|15.00P Delta-0.1353 Imp Vol10.7689 Bid0 Gamma0.0104 Theoretical2.15 Ask2.15 Theta-1.1377 Intrinsic Value-11.27 Volume0 Vega0.0042 Time Value11.43 Open Interest49 Rho-0.0003 Delta / Theta0.1189
					26.27	Price @ Mar 18, 2026 20:41 GMT
0.35	0%	0	0.65	35	30.00	6.6	0%	2.15	4.7	0
IBTA Call 30.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolIBTA\|20260320\|30.00C Delta0.1871 Imp Vol1.8697 Bid0 Gamma0.0739 Theoretical0.35 Ask0.65 Theta-0.2448 Intrinsic Value-3.73 Volume35 Vega0.0052 Time Value4.08 Open Interest289 Rho0.0003 Delta / Theta-0.7643 IBTA Put 30.00 Exp: Mar 20, 2026 Last: 6.6 Chg.: 0% SymbolIBTA\|20260320\|30.00P Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value3.73 Volume0 Vega0 Time Value2.87 Open Interest17 Rho0 Delta / Theta0
0.25	0%	0	1.4	0	35.00	7.7	0%	7.2	9.8	0
IBTA Call 35.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolIBTA\|20260320\|35.00C Delta0.2781 Imp Vol5.0059 Bid0 Gamma0.0345 Theoretical1.4 Ask1.4 Theta-0.817 Intrinsic Value-8.73 Volume0 Vega0.0065 Time Value8.98 Open Interest95 Rho0.0003 Delta / Theta-0.3403 IBTA Put 35.00 Exp: Mar 20, 2026 Last: 7.7 Chg.: 0% SymbolIBTA\|20260320\|35.00P Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value8.73 Volume0 Vega0 Time Value-1.03 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	0.5	0	40.00	0	0%	12.2	14.8	0
IBTA Call 40.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolIBTA\|20260320\|40.00C Delta0.1321 Imp Vol4.4332 Bid0 Gamma0.0248 Theoretical0.5 Ask0.5 Theta-0.4612 Intrinsic Value-13.73 Volume0 Vega0.0042 Time Value13.83 Open Interest45 Rho0.0002 Delta / Theta-0.2863 IBTA Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIBTA\|20260320\|40.00P Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value13.73 Volume0 Vega0 Time Value-13.73 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBTA Comments

Write your thoughts about Ibotta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.52	-78.93	-1.30%
Nikkei 225	53,862.50	-1376.90	-2.49%
Shanghai	4,028.96	-34.02	-0.84%
US 500	6,637.7	+13.0	+0.20%
US Tech 100	24,483.9	+58.8	+0.24%
DAX	23,502.25	-228.67	-0.96%
Dollar Index	99.825	-0.048	-0.05%

Crude Oil WTI	96.40	+0.94	+0.98%
Brent Oil	111.76	+4.38	+4.08%
Natural Gas	3.238	+0.037	+1.16%
Gold	4,856.44	-39.76	-0.81%
Silver	76.530	-1.062	-1.37%
US Soybeans	1,162.75	-1.00	-0.09%
Copper	5.5253	+0.0515	+0.94%

Philippines 2Y	5.453	0.000	0.00%
Philippines 10Y	6.748	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	3.798	+0.055	+1.47%
U.S. 10Y	4.272	+0.014	+0.33%
U.S. 30Y	4.886	+0.005	+0.10%
Germany 10Y	2.9425	+0.0397	+1.37%

Alphabet C	306.30	-3.11	-1.01%
Golden Haven	441.00	+1.00	+0.23%
Anheuser Busch ADR	69.93	-2.60	-3.58%
Booking	4,381.39	-60.94	-1.37%
Apple	249.94	-4.29	-1.69%
Alibaba ADR	134.43	-2.14	-1.57%
Tesla	392.78	-6.49	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBTA	26.27	+0.47	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.0800	-6.13%	5.65M
Ayala Land	17.800	-2.73%	4.77M
Synergy Grid	20.40	-0.24%	1.37M
Metropolitan Bank	64.65	-1.75%	1.36M
Bank of the Philippine Islands	99.55	-1.44%	1.11M
BDO Unibank	118.40	-0.75%	631.41K
International Container	694.500	-1.07%	120.74K

Name	Last	Chg. %	Vol.
Araneta Properties	0.390	+11.43%	40.00K
Shang Properties	3.460	+4.85%	1.06M
Philippine Savings Bank	57.70	+2.94%	0.09K
Roxas	2.160	+2.86%	26.00K
Panasonic Manufacturing	8.780	+2.69%	1.00K
Petron	3.230	+2.54%	2.01M
PH Resorts	0.138	+2.22%	10.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.0930	-13.08%	190.00K
Atlas Consolidated Mining	7.420	-6.90%	1.07M
Apex Mining	14.0800	-6.13%	5.65M
Philex Mining	9.400	-5.43%	2.47M
Manila Mining	0.0074	-5.13%	12.00M
Del Monte Pacific Ltd	5.200	-4.94%	25.20K
Discovery World	1.040	+1.96%	6.00K