Breaking News

International Business Machines (IBM)

Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBMI	London	USD	Real-time
IBM	CBOE Canada	CAD	Real-time
IBM	Mexico	MXN	Delayed
1IBM	Milan	EUR	Real-time
IBM	TradeGate	EUR	Delayed
IBM	Xetra	EUR	Delayed
IBM	Frankfurt	EUR	Delayed
IBMm	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Vienna	EUR	Real-time
IBM_KZ	KASE	USD	Delayed
IBM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

222.72 +2.99 +1.36%

03:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

222.67

-0.05

-0.02%

7:58:01 - Real-time Data

Type: Equity

Market: United States

Volume: 3,788,265
Bid/Ask: 0.00 / 0.00
Day's Range: 219.27 - 222.83

IBM Option Chain

Get free option data for IBM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IBM options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2024 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
118.99	0%	121.7	123.15	0	100.00	0	0%	0	1.27	0
IBM Call 100.00 Exp: Oct 04, 2024 Last: 118.99 Chg.: 0% SymbolIBM\|20241004\|100.00C Delta0.9874 Imp Vol7.4794 Bid121.7 Gamma0.0004 Theoretical123.15 Ask123.15 Theta-1.4085 Intrinsic Value122.72 Volume0 Vega0.0038 Time Value-3.73 Open Interest1 Rho0.0019 Delta / Theta-0.701 IBM Put 100.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolIBM\|20241004\|100.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value-122.72 Volume0 Vega0 Time Value122.72 Open Interest0 Rho0 Delta / Theta0
0	0%	116.5	119.05	0	105.00	0	0%	0	1.35	0
IBM Call 105.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolIBM\|20241004\|105.00C Delta0.9972 Imp Vol5.4528 Bid116.5 Gamma0.0001 Theoretical117.78 Ask119.05 Theta-0.2656 Intrinsic Value117.72 Volume0 Vega0.001 Time Value-117.72 Open Interest0 Rho0.0017 Delta / Theta-3.7541 IBM Put 105.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolIBM\|20241004\|105.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-117.72 Volume0 Vega0 Time Value117.72 Open Interest0 Rho0 Delta / Theta0
0	0%	111.05	114.05	0	110.00	0	0%	0	1.27	0
IBM Call 110.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolIBM\|20241004\|110.00C Delta0.9692 Imp Vol8.136 Bid111.05 Gamma0.0007 Theoretical114.05 Ask114.05 Theta-3.2932 Intrinsic Value112.72 Volume0 Vega0.0081 Time Value-112.72 Open Interest0 Rho0.0022 Delta / Theta-0.2943 IBM Put 110.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolIBM\|20241004\|110.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value-112.72 Volume0 Vega0 Time Value112.72 Open Interest0 Rho0 Delta / Theta0
					222.72	Price @ Oct 03, 2024 20:30 GMT
0.32	128.57%	0.32	0.4	4,911	225.00	2.7	0%	2.39	2.75	134
IBM Call 225.00 Exp: Oct 04, 2024 Last: 0.32 Chg.: 128.57% SymbolIBM\|20241004\|225.00C Delta0.2075 Imp Vol0.2358 Bid0.32 Gamma0.1041 Theoretical0.32 Ask0.4 Theta-0.3957 Intrinsic Value-2.28 Volume4,911 Vega0.0334 Time Value2.6 Open Interest2,011 Rho0.0013 Delta / Theta-0.5245 IBM Put 225.00 Exp: Oct 04, 2024 Last: 2.7 Chg.: 0% SymbolIBM\|20241004\|225.00P Delta-0.7637 Imp Vol0.2675 Bid2.39 Gamma0.1 Theoretical2.7 Ask2.75 Theta-0.4732 Intrinsic Value2.28 Volume134 Vega0.0359 Time Value0.42 Open Interest164 Rho-0.0039 Delta / Theta1.614
0.09	80%	0.08	0.1	81	227.50	8.2	0%	4	5.6	0
IBM Call 227.50 Exp: Oct 04, 2024 Last: 0.09 Chg.: 80% SymbolIBM\|20241004\|227.50C Delta0.0662 Imp Vol0.2677 Bid0.08 Gamma0.0412 Theoretical0.09 Ask0.1 Theta-0.2014 Intrinsic Value-4.78 Volume81 Vega0.015 Time Value4.87 Open Interest1,402 Rho0.0004 Delta / Theta-0.3286 IBM Put 227.50 Exp: Oct 04, 2024 Last: 8.2 Chg.: 0% SymbolIBM\|20241004\|227.50P Delta-0.9731 Imp Vol0.2122 Bid4 Gamma0.0256 Theoretical4.8 Ask5.6 Theta-0.0705 Intrinsic Value4.78 Volume0 Vega0.0072 Time Value3.42 Open Interest15 Rho-0.003 Delta / Theta13.801
0.03	200%	0.01	0.04	21	230.00	10	0%	6.1	8.5	0
IBM Call 230.00 Exp: Oct 04, 2024 Last: 0.03 Chg.: 200% SymbolIBM\|20241004\|230.00C Delta0.0227 Imp Vol0.3053 Bid0.01 Gamma0.0151 Theoretical0.03 Ask0.04 Theta-0.0962 Intrinsic Value-7.28 Volume21 Vega0.0063 Time Value7.31 Open Interest1,220 Rho0.0001 Delta / Theta-0.236 IBM Put 230.00 Exp: Oct 04, 2024 Last: 10 Chg.: 0% SymbolIBM\|20241004\|230.00P Delta-0.9802 Imp Vol0.3005 Bid6.1 Gamma0.0139 Theoretical7.3 Ask8.5 Theta-0.0776 Intrinsic Value7.28 Volume0 Vega0.0056 Time Value2.72 Open Interest39 Rho-0.003 Delta / Theta12.6295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBM Comments

Write your thoughts about International Business Machines

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,419.35	+30.43	+0.41%
Nikkei 225	38,613.50	+61.00	+0.16%
Shanghai	3,336.50	+248.97	+8.06%
US 500	5,701.8	+1.9	+0.03%
US Tech 100	19,812.1	+21.5	+0.11%
DAX	19,015.41	-149.34	-0.78%
Dollar Index	101.609	-0.141	-0.14%

Crude Oil WTI	73.57	-0.14	-0.19%
Brent Oil	77.49	-0.13	-0.17%
Natural Gas	2.964	-0.007	-0.24%
Gold	2,686.30	+7.10	+0.27%
Silver	32.443	-0.021	-0.06%
US Soybeans	1,047.88	+1.13	+0.11%
Copper	4.5548	+0.0098	+0.22%

Philippines 2Y	5.366	0.000	0.00%
Philippines 10Y	5.724	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.694	-0.020	-0.55%
U.S. 10Y	3.844	-0.013	-0.34%
U.S. 30Y	4.173	-0.007	-0.16%
Germany 10Y	2.1425	+0.0055	+0.26%

Alphabet C	167.21	-0.10	-0.06%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.27	-0.01	-0.02%
Booking	4,104.12	-20.89	-0.51%
Apple	225.67	-1.11	-0.49%
Alibaba ADR	112.84	-2.41	-2.09%
Tesla	240.66	-8.36	-3.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBM	222.72	+2.99	+1.36%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	36.850	-1.99%	12.30M
Wilcon Depot	17.000	-2.30%	5.67M
BDO Unibank	158.00	+0.70%	3.33M
China Banking	58.05	-1.53%	2.18M
Bank of the Philippine Islands	141.80	+1.87%	705.85K
International Container	414.600	+0.63%	506.52K
Ayala	711.50	+2.15%	410.76K

Name	Last	Chg. %	Vol.
Pacifica	1.250	+27.55%	18.00K
RASLAG	1.28	+12.28%	2.40M
F&J Prince	2.500	+12.11%	41.00K
Liberty Flour Mills	14.000	+6.87%	2.20K
Far Eastern University	795.00	+6.00%	20.00
Golden Haven	1,900.00	+5.56%	480.00
Philodrill	0.0080	+5.26%	232.00M

Name	Last	Chg. %	Vol.
Uniholdings	136.40	-28.21%	160.00
IPM	2.250	-17.28%	5.00K
Jolliville	4.360	-12.80%	3.10K
Manila Broadcasting Co	6.210	-11.29%	0.20K
Concrete Aggregates	42.70	-10.58%	100.00
SOCResources	0.201	-8.64%	800.00K
Philippine Infradev	0.400	-6.98%	100.00K