Breaking News

International Business Machines (IBM)

Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBM	Toronto	CAD	Delayed
IBM	CBOE Canada	CAD	Real-time
IBM	Mexico	MXN	Delayed
1IBM	Milan	EUR	Real-time
IBM	Frankfurt	EUR	Delayed
IBM	TradeGate	EUR	Delayed
IBM	Xetra	EUR	Delayed
IBMm	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Vienna	EUR	Real-time
IBM_KZ	KASE	USD	Delayed
IBM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

298.93 +9.04 +3.12%

07/02 - Closed. Currency in USD

After Hours

298.85

-0.08

-0.03%

8:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 3,744,313
Bid/Ask: 0.00 / 0.00
Day's Range: 290.66 - 299.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IBM Option Chain

Get free option data for IBM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IBM options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	141.95	145.5	0	155.00	0.18	0%	0	0.1	2
IBM Call 155.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260213\|155.00C Delta0 Imp Vol0 Bid141.95 Gamma0 Theoretical0 Ask145.5 Theta0 Intrinsic Value143.93 Volume0 Vega0 Time Value-143.93 Open Interest0 Rho0 Delta / Theta0 IBM Put 155.00 Exp: Feb 13, 2026 Last: 0.18 Chg.: 0% SymbolIBM\|20260213\|155.00P Delta-0.0062 Imp Vol2.0066 Bid0 Gamma0.0002 Theoretical0.18 Ask0.1 Theta-0.1032 Intrinsic Value-143.93 Volume2 Vega0.0072 Time Value144.11 Open Interest5 Rho-0.0004 Delta / Theta0.0597
0	0%	136.95	140.35	0	160.00	0	0%	0	2.13	0
IBM Call 160.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260213\|160.00C Delta0 Imp Vol0 Bid136.95 Gamma0 Theoretical0 Ask140.35 Theta0 Intrinsic Value138.93 Volume0 Vega0 Time Value-138.93 Open Interest0 Rho0 Delta / Theta0 IBM Put 160.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260213\|160.00P Delta-0.0383 Imp Vol2.8727 Bid0 Gamma0.0007 Theoretical2.13 Ask2.13 Theta-0.706 Intrinsic Value-138.93 Volume0 Vega0.0344 Time Value138.93 Open Interest0 Rho-0.0024 Delta / Theta0.0542
145.85	0%	131.95	135.35	0	165.00	0	0%	0	2.13	0
IBM Call 165.00 Exp: Feb 13, 2026 Last: 145.85 Chg.: 0% SymbolIBM\|20260213\|165.00C Delta0 Imp Vol0 Bid131.95 Gamma0 Theoretical0 Ask135.35 Theta0 Intrinsic Value133.93 Volume0 Vega0 Time Value11.92 Open Interest1 Rho0 Delta / Theta0 IBM Put 165.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260213\|165.00P Delta-0.04 Imp Vol2.7513 Bid0 Gamma0.0008 Theoretical2.13 Ask2.13 Theta-0.7001 Intrinsic Value-133.93 Volume0 Vega0.0357 Time Value133.93 Open Interest0 Rho-0.0025 Delta / Theta0.0571
					298.93	Price @ Feb 06, 2026 21:16 GMT
3.95	88.1%	3.7	3.95	892	300.00	6.1	-56.08%	6.15	7.45	35
IBM Call 300.00 Exp: Feb 13, 2026 Last: 3.95 Chg.: 88.1% SymbolIBM\|20260213\|300.00C Delta0.4714 Imp Vol0.2895 Bid3.7 Gamma0.0359 Theoretical3.95 Ask3.95 Theta-0.3729 Intrinsic Value-1.07 Volume892 Vega0.1524 Time Value5.02 Open Interest1,130 Rho0.0225 Delta / Theta-1.2641 IBM Put 300.00 Exp: Feb 13, 2026 Last: 6.1 Chg.: -56.08% SymbolIBM\|20260213\|300.00P Delta-0.515 Imp Vol0.4104 Bid6.15 Gamma0.0254 Theoretical6.8 Ask7.45 Theta-0.5166 Intrinsic Value1.07 Volume35 Vega0.1527 Time Value5.03 Open Interest104 Rho-0.023 Delta / Theta0.997
3	138.1%	2.68	3.25	390	302.50	8.13	-48.12%	7.55	8.5	8
IBM Call 302.50 Exp: Feb 13, 2026 Last: 3 Chg.: 138.1% SymbolIBM\|20260213\|302.50C Delta0.3862 Imp Vol0.2951 Bid2.68 Gamma0.0338 Theoretical3 Ask3.25 Theta-0.3647 Intrinsic Value-3.57 Volume390 Vega0.1466 Time Value6.57 Open Interest110 Rho0.0185 Delta / Theta-1.0591 IBM Put 302.50 Exp: Feb 13, 2026 Last: 8.13 Chg.: -48.12% SymbolIBM\|20260213\|302.50P Delta-0.5789 Imp Vol0.3746 Bid7.55 Gamma0.0253 Theoretical8.13 Ask8.5 Theta-0.4265 Intrinsic Value3.57 Volume8 Vega0.1618 Time Value4.56 Open Interest43 Rho-0.0298 Delta / Theta1.3573
2.19	76.61%	1.7	2.07	191	305.00	10.8	-35.64%	9.05	10.15	24
IBM Call 305.00 Exp: Feb 13, 2026 Last: 2.19 Chg.: 76.61% SymbolIBM\|20260213\|305.00C Delta0.2914 Imp Vol0.2736 Bid1.7 Gamma0.0327 Theoretical1.88 Ask2.07 Theta-0.3029 Intrinsic Value-6.07 Volume191 Vega0.1315 Time Value8.26 Open Interest92 Rho0.014 Delta / Theta-0.962 IBM Put 305.00 Exp: Feb 13, 2026 Last: 10.8 Chg.: -35.64% SymbolIBM\|20260213\|305.00P Delta-0.6426 Imp Vol0.3679 Bid9.05 Gamma0.0245 Theoretical9.6 Ask10.15 Theta-0.3986 Intrinsic Value6.07 Volume24 Vega0.1544 Time Value4.73 Open Interest102 Rho-0.0328 Delta / Theta1.6121

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBM Comments

Write your thoughts about International Business Machines

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.510	-0.190	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBM	298.93	+9.04	+3.12%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
Puregold Price Club	36.750	+2.37%	4.94M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	0.80K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	0.80K
AllDay Marts	0.037	-7.50%	32.70M