Breaking News

International Business Machines (IBM)

Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBM	CBOE Canada	CAD	Real-time
IBM	Toronto	CAD	Real-time
IBM	Mexico	MXN	Delayed
1IBM	Milan	EUR	Real-time
IBM	Switzerland	CHF	Delayed
IBM	Xetra	EUR	Delayed
IBM	TradeGate	EUR	Delayed
IBM	Frankfurt	EUR	Delayed
IBMm	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Vienna	EUR	Real-time
IBM_KZ	KASE	USD	Delayed
IBMUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

224.06 +1.31 +0.59%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,652,054
Bid/Ask: 0.00 / 0.00
Day's Range: 221.92 - 227.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IBM Option Chain

Get free option data for IBM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IBM options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.85	94	0	130.00	0.01	0%	0	0.01	0
IBM Call 130.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260522\|130.00C Delta0 Imp Vol0 Bid90.85 Gamma0 Theoretical0 Ask94 Theta0 Intrinsic Value92.5 Volume0 Vega0 Time Value-92.5 Open Interest1 Rho0 Delta / Theta0 IBM Put 130.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolIBM\|20260522\|130.00P Delta-0.0005 Imp Vol1.5999 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-92.5 Volume0 Vega0.0004 Time Value92.51 Open Interest3 Rho0 Delta / Theta0.0602
86.91	0%	85.9	89	0	135.00	0.01	0%	0	0.01	0
IBM Call 135.00 Exp: May 22, 2026 Last: 86.91 Chg.: 0% SymbolIBM\|20260522\|135.00C Delta0 Imp Vol0 Bid85.9 Gamma0 Theoretical0 Ask89 Theta0 Intrinsic Value87.5 Volume0 Vega0 Time Value-0.59 Open Interest0 Rho0 Delta / Theta0 IBM Put 135.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolIBM\|20260522\|135.00P Delta-0.0009 Imp Vol1.5806 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0147 Intrinsic Value-87.5 Volume0 Vega0.0007 Time Value87.51 Open Interest0 Rho0 Delta / Theta0.0641
81.92	0%	80.9	84.4	0	140.00	0	0%	0	0.01	0
IBM Call 140.00 Exp: May 22, 2026 Last: 81.92 Chg.: 0% SymbolIBM\|20260522\|140.00C Delta0 Imp Vol0 Bid80.9 Gamma0 Theoretical0 Ask84.4 Theta0 Intrinsic Value82.5 Volume0 Vega0 Time Value-0.58 Open Interest0 Rho0 Delta / Theta0 IBM Put 140.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260522\|140.00P Delta-0.0006 Imp Vol1.3916 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-82.5 Volume0 Vega0.0005 Time Value82.5 Open Interest2 Rho0 Delta / Theta0.0699
					222.5	Price @ May 19, 2026 17:16 GMT
3.85	0%	3.7	3.9	0	222.50	4.15	0%	3.25	3.85	0
IBM Call 222.50 Exp: May 22, 2026 Last: 3.85 Chg.: 0% SymbolIBM\|20260522\|222.50C Delta0.5196 Imp Vol0.3998 Bid3.7 Gamma0.0427 Theoretical3.85 Ask3.9 Theta-0.4659 Intrinsic Value0 Volume0 Vega0.0929 Time Value3.85 Open Interest245 Rho0.0123 Delta / Theta-1.1152 IBM Put 222.50 Exp: May 22, 2026 Last: 4.15 Chg.: 0% SymbolIBM\|20260522\|222.50P Delta-0.4802 Imp Vol0.396 Bid3.25 Gamma0.0432 Theoretical3.55 Ask3.85 Theta-0.4578 Intrinsic Value0 Volume0 Vega0.0929 Time Value4.15 Open Interest868 Rho-0.0107 Delta / Theta1.049
2.8	0%	2.53	2.8	0	225.00	5.71	0%	4.6	5.15	0
IBM Call 225.00 Exp: May 22, 2026 Last: 2.8 Chg.: 0% SymbolIBM\|20260522\|225.00C Delta0.4158 Imp Vol0.408 Bid2.53 Gamma0.041 Theoretical2.8 Ask2.8 Theta-0.4651 Intrinsic Value-2.5 Volume0 Vega0.0909 Time Value5.3 Open Interest714 Rho0.0098 Delta / Theta-0.894 IBM Put 225.00 Exp: May 22, 2026 Last: 5.71 Chg.: 0% SymbolIBM\|20260522\|225.00P Delta-0.5885 Imp Vol0.3905 Bid4.6 Gamma0.0427 Theoretical4.87 Ask5.15 Theta-0.4401 Intrinsic Value2.5 Volume0 Vega0.0907 Time Value3.21 Open Interest736 Rho-0.0129 Delta / Theta1.3371
1.85	0%	1.73	1.99	0	227.50	7.13	0%	5.9	7.35	0
IBM Call 227.50 Exp: May 22, 2026 Last: 1.85 Chg.: 0% SymbolIBM\|20260522\|227.50C Delta0.3146 Imp Vol0.3991 Bid1.73 Gamma0.0381 Theoretical1.85 Ask1.99 Theta-0.4141 Intrinsic Value-5 Volume0 Vega0.0828 Time Value6.85 Open Interest702 Rho0.0075 Delta / Theta-0.7599 IBM Put 227.50 Exp: May 22, 2026 Last: 7.13 Chg.: 0% SymbolIBM\|20260522\|227.50P Delta-0.6586 Imp Vol0.4639 Bid5.9 Gamma0.0339 Theoretical7.13 Ask7.35 Theta-0.4931 Intrinsic Value5 Volume0 Vega0.0855 Time Value2.13 Open Interest39 Rho-0.0144 Delta / Theta1.3356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBM Comments

Write your thoughts about International Business Machines

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,896.80	-44.72	-0.75%
Nikkei 225	60,550.59	-265.36	-0.44%
Shanghai	4,169.54	+38.01	+0.92%
US 500	7,375.6	-27.4	-0.37%
US Tech 100	28,929.9	-64.5	-0.22%
DAX	24,428.17	+120.25	+0.49%
Dollar Index	99.237	+0.132	+0.13%

Crude Oil WTI	104.37	-0.01	-0.01%
Brent Oil	111.37	-0.73	-0.65%
Natural Gas	3.119	+0.095	+3.14%
Gold	4,502.60	-55.40	-1.22%
Silver	74.723	-2.722	-3.51%
US Soybeans	1,210.25	-2.75	-0.23%
Copper	6.2035	-0.1120	-1.77%

Philippines 2Y	6.941	+0.282	+4.23%
Philippines 10Y	7.871	+0.390	+5.21%
Philippines 20Y	7.900	-0.003	-0.04%
U.S. 2Y	4.114	+0.024	+0.59%
U.S. 10Y	4.670	+0.046	+0.99%
U.S. 30Y	5.183	+0.036	+0.70%
Germany 10Y	3.1909	+0.0029	+0.09%

Alphabet C	386.46	-6.65	-1.69%
Villar Land Holdings	423.00	+19.00	+4.70%
Anheuser Busch ADR	81.80	+0.48	+0.59%
Booking	155.42	+0.35	+0.23%
Apple	297.77	-0.07	-0.02%
Alibaba ADR	135.58	+2.32	+1.74%
Tesla	404.74	-5.25	-1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBM	224.06	+1.31	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-3.15%	28.37M
Puregold Price Club	48.200	+3.32%	4.27M
Metropolitan Bank	63.80	-2.60%	3.55M
BDO Unibank	115.00	0.00%	2.24M
International Container	794.500	-0.69%	1.28M
Manila Electric	616.00	-3.14%	388.26K
SM Investments	598.00	-0.33%	320.03K

Name	Last	Chg. %	Vol.
Philtrust Bank	120.00	+33.33%	0.07K
Manulife Financial	2,596.00	+12.87%	0.05K
Kepwealth Property	1.43	+10.85%	1.00K
Philippine Realty	0.105	+7.14%	50.00K
ACE Enexor	3.850	+6.94%	1.00K
Now	0.510	+6.25%	6.15M
Union Bank	27.50	+5.77%	331.80K

Name	Last	Chg. %	Vol.
Suntrust Home	0.470	-16.07%	614.00K
Ferronoux Holdings	2.540	-11.81%	2.00K
Italpinas Dev	0.600	-10.45%	1.33M
Euro-Med Laboratories	1.060	-10.17%	42.00K
Anglo Philippine	0.940	-8.74%	3.99M
House of Investments	4.680	-8.24%	14.50K
Del Monte Pacific Pref	4.900	-6.67%	32.30K