Breaking News

International Business Machines (IBM)

Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBM	Xetra	EUR	Delayed
IBM	Switzerland	CHF	Delayed
1IBM	Milan	EUR	Real-time
IBM	Vienna	EUR	Real-time
IBMm	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Toronto	CAD	Real-time
IBM	Mexico	MXN	Delayed
IBMUS	Lima	USD	Delayed
IBM	Frankfurt	EUR	Delayed
IBM	TradeGate	EUR	Delayed
IBM_KZ	KASE	USD	Delayed
IBM	CBOE Canada	CAD	Real-time
IBM1YUSAX	OTC Bonds	USD	Real-time
IBM5YUSAX	OTC Bonds	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

244.67 -3.55 -1.43%

04:59:59 - Closed. Currency in USD

After Hours

244.45

-0.22

-0.09%

14:19:48 - Real-time Data

Type: Equity

Market: United States

Volume: 2,816,978
Bid/Ask: 0.00 / 0.00
Day's Range: 244.37 - 248.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IBM Option Chain

Get free option data for IBM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IBM options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
125.99	-0.35%	124.2	127.2	22	120.00	0	0%	0	0.01	0
IBM Call 120.00 Exp: Nov 13, 2026 Last: 125.99 Chg.: -0.35% SymbolIBM\|20261113\|120.00C Delta0.9862 Imp Vol6.7331 Bid124.2 Gamma0.0004 Theoretical125.7 Ask127.2 Theta-1.5153 Intrinsic Value124.67 Volume22 Vega0.0045 Time Value1.32 Open Interest19 Rho0.0023 Delta / Theta-0.6508 IBM Put 120.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolIBM\|20261113\|120.00P Delta-0.0003 Imp Vol4.1541 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0335 Intrinsic Value-124.67 Volume0 Vega0.0002 Time Value124.67 Open Interest0 Rho0 Delta / Theta0.0103
121.71	-0.24%	119.2	122.2	54	125.00	0.01	0%	0	0.01	1
IBM Call 125.00 Exp: Nov 13, 2026 Last: 121.71 Chg.: -0.24% SymbolIBM\|20261113\|125.00C Delta0.9855 Imp Vol6.3845 Bid119.2 Gamma0.0004 Theoretical120.7 Ask122.2 Theta-1.5034 Intrinsic Value119.67 Volume54 Vega0.0047 Time Value2.04 Open Interest19 Rho0.0024 Delta / Theta-0.6555 IBM Put 125.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolIBM\|20261113\|125.00P Delta-0.0004 Imp Vol3.928 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0334 Intrinsic Value-119.67 Volume1 Vega0.0002 Time Value119.68 Open Interest0 Rho0 Delta / Theta0.0109
116.55	-0.39%	114.35	117.15	104	130.00	0.06	0%	0	0.01	1
IBM Call 130.00 Exp: Nov 13, 2026 Last: 116.55 Chg.: -0.39% SymbolIBM\|20261113\|130.00C Delta0.9835 Imp Vol6.1473 Bid114.35 Gamma0.0005 Theoretical115.75 Ask117.15 Theta-1.6141 Intrinsic Value114.67 Volume104 Vega0.0053 Time Value1.88 Open Interest9 Rho0.0025 Delta / Theta-0.6093 IBM Put 130.00 Exp: Nov 13, 2026 Last: 0.06 Chg.: 0% SymbolIBM\|20261113\|130.00P Delta-0.0004 Imp Vol3.7104 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0332 Intrinsic Value-114.67 Volume1 Vega0.0002 Time Value114.73 Open Interest0 Rho0 Delta / Theta0.0116
					244.67	Price @ Nov 12, 2026 21:16 GMT
1.95	-58.95%	1.72	2.1	162	245.00	1.76	25.71%	1.45	2.09	79
IBM Call 245.00 Exp: Nov 13, 2026 Last: 1.95 Chg.: -58.95% SymbolIBM\|20261113\|245.00C Delta0.525 Imp Vol0.3492 Bid1.72 Gamma0.0888 Theoretical1.91 Ask2.1 Theta-0.8962 Intrinsic Value-0.33 Volume162 Vega0.0511 Time Value2.28 Open Interest403 Rho0.0035 Delta / Theta-0.5858 IBM Put 245.00 Exp: Nov 13, 2026 Last: 1.76 Chg.: 25.71% SymbolIBM\|20261113\|245.00P Delta-0.476 Imp Vol0.3688 Bid1.45 Gamma0.0842 Theoretical1.77 Ask2.09 Theta-0.9389 Intrinsic Value0.33 Volume79 Vega0.0511 Time Value1.43 Open Interest458 Rho-0.0029 Delta / Theta0.5069
0.95	-68.85%	0.86	1.01	185	247.50	3.08	36.89%	2.78	3.6	17
IBM Call 247.50 Exp: Nov 13, 2026 Last: 0.95 Chg.: -68.85% SymbolIBM\|20261113\|247.50C Delta0.3163 Imp Vol0.3595 Bid0.86 Gamma0.0771 Theoretical0.94 Ask1.01 Theta-0.8234 Intrinsic Value-2.83 Volume185 Vega0.0457 Time Value3.78 Open Interest320 Rho0.0021 Delta / Theta-0.3841 IBM Put 247.50 Exp: Nov 13, 2026 Last: 3.08 Chg.: 36.89% SymbolIBM\|20261113\|247.50P Delta-0.6844 Imp Vol0.3584 Bid2.78 Gamma0.0773 Theoretical3.19 Ask3.6 Theta-0.8127 Intrinsic Value2.83 Volume17 Vega0.0456 Time Value0.25 Open Interest144 Rho-0.004 Delta / Theta0.8421
0.4	-78.49%	0.28	0.4	197	250.00	5.12	61.51%	4.3	5.75	16
IBM Call 250.00 Exp: Nov 13, 2026 Last: 0.4 Chg.: -78.49% SymbolIBM\|20261113\|250.00C Delta0.1482 Imp Vol0.3487 Bid0.28 Gamma0.0517 Theoretical0.34 Ask0.4 Theta-0.5188 Intrinsic Value-5.33 Volume197 Vega0.0297 Time Value5.73 Open Interest882 Rho0.001 Delta / Theta-0.2857 IBM Put 250.00 Exp: Nov 13, 2026 Last: 5.12 Chg.: 61.51% SymbolIBM\|20261113\|250.00P Delta-0.8715 Imp Vol0.3221 Bid4.3 Gamma0.0508 Theoretical5.03 Ask5.75 Theta-0.428 Intrinsic Value5.33 Volume16 Vega0.0269 Time Value-0.21 Open Interest639 Rho-0.0046 Delta / Theta2.0364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBM Comments

Write your thoughts about International Business Machines

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,644.93	-15.62	-0.28%
Nikkei 225	61,183.50	+364.14	+0.60%
Shanghai	3,641.89	-13.94	-0.38%
US 500	7,587.9	-5.1	-0.07%
US Tech 100	28,210.4	-78.8	-0.28%
DAX	26,771.88	+109.11	+0.41%
Dollar Index	103.118	+0.024	+0.02%

Crude Oil WTI	88.50	-0.24	-0.27%
Brent Oil	96.01	+0.19	+0.20%
Natural Gas	3.305	-0.056	-1.67%
Gold	3,903.15	+17.85	+0.46%
Silver	50.000	-0.065	-0.13%
US Soybeans	1,231.00	+12.00	+0.98%
Copper	6.1735	-0.0195	-0.31%

Philippines 2Y	7.322	0.000	0.00%
Philippines 10Y	7.770	0.000	0.00%
Philippines 20Y	8.035	0.000	0.00%
U.S. 2Y	4.863	-0.001	-0.02%
U.S. 10Y	5.128	+0.026	+0.51%
U.S. 30Y	5.454	+0.024	+0.44%
Germany 10Y	3.3256	+0.0020	+0.06%

Alphabet C	295.35	+4.72	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.85	-0.23	-0.27%
Booking	161.20	+0.99	+0.62%
Apple	354.88	-0.75	-0.21%
Alibaba ADR	94.36	-7.16	-7.05%
Tesla	397.45	+6.61	+1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBM	244.67	-3.55	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.46	+0.13%	93.15M
Atlas Consolidated Mining	16.000	-3.03%	5.72M
Metropolitan Bank	61.15	+0.33%	1.58M
International Container	770.500	-1.22%	1.33M
Manila Electric	424.60	-1.26%	281.61K
SM Investments	560.00	-0.88%	159.02K
PLDT	1,058.00	-2.40%	128.34K

Name	Last	Chg. %	Vol.
Imperial Resources A	1.090	+18.48%	1.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
F&J Prince B	2.400	+7.14%	2.00K
Oriental Petroleum Minerals A	0.0150	+7.14%	800.00K
Berjaya	8.180	+6.23%	0.90K
Alliance Select	0.530	+1.92%	182.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Waterfront Philippines	0.425	-10.53%	10.00K
Alsons Consolidated	0.6900	-8.00%	14.59M
Philippine Savings Bank	49.95	-7.50%	2.66K
Bank of Commerce	9.65	-5.21%	4.60K
Philippine Estates	0.380	-5.00%	10.00K
Italpinas Dev	0.570	-5.00%	34.00K