Breaking News

International Business Machines (IBM)

Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBM	Xetra	EUR	Delayed
IBM	Switzerland	CHF	Delayed
1IBM	Milan	EUR	Real-time
IBM	Vienna	EUR	Real-time
IBMm	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Toronto	CAD	Real-time
IBM	Mexico	MXN	Delayed
IBMUS	Lima	USD	Delayed
IBM	Frankfurt	EUR	Delayed
IBM	TradeGate	EUR	Delayed
IBM_KZ	KASE	USD	Delayed
IBM	CBOE Canada	CAD	Real-time
IBM1YUSAX	OTC Bonds	USD	Real-time
IBM5YUSAX	OTC Bonds	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

253.56 +1.45 +0.58%

03:59:59 - Closed. Currency in USD

After Hours

253.49

-0.07

-0.03%

04:25:25 - Real-time Data

Type: Equity

Market: United States

Volume: 4,318,216
Bid/Ask: 0.00 / 0.00
Day's Range: 247.03 - 254.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IBM Option Chain

Get free option data for IBM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IBM options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
131.63	2%	131.85	134.35	2	120.00	0.01	0%	0	0.01	0
IBM Call 120.00 Exp: Oct 23, 2026 Last: 131.63 Chg.: 2% SymbolIBM\|20261023\|120.00C Delta0.996 Imp Vol5.7375 Bid131.85 Gamma0.0002 Theoretical133.1 Ask134.35 Theta-0.4512 Intrinsic Value133.56 Volume2 Vega0.0016 Time Value-1.93 Open Interest28 Rho0.002 Delta / Theta-2.2075 IBM Put 120.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolIBM\|20261023\|120.00P Delta-0.0003 Imp Vol4.3484 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0342 Intrinsic Value-133.56 Volume0 Vega0.0002 Time Value133.57 Open Interest223 Rho0 Delta / Theta0.0094
128.4	3.51%	126.85	129.5	4	125.00	0.01	0%	0	0.01	0
IBM Call 125.00 Exp: Oct 23, 2026 Last: 128.4 Chg.: 3.51% SymbolIBM\|20261023\|125.00C Delta0.9935 Imp Vol5.8178 Bid126.85 Gamma0.0002 Theoretical128.17 Ask129.5 Theta-0.7058 Intrinsic Value128.56 Volume4 Vega0.0024 Time Value-0.16 Open Interest22 Rho0.0022 Delta / Theta-1.4077 IBM Put 125.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolIBM\|20261023\|125.00P Delta-0.0003 Imp Vol4.1212 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0341 Intrinsic Value-128.56 Volume0 Vega0.0002 Time Value128.57 Open Interest112 Rho0 Delta / Theta0.0099
122.68	2.72%	121.85	124.35	4	130.00	0.01	0%	0	0.01	0
IBM Call 130.00 Exp: Oct 23, 2026 Last: 122.68 Chg.: 2.72% SymbolIBM\|20261023\|130.00C Delta0.9955 Imp Vol5.1609 Bid121.85 Gamma0.0002 Theoretical123.1 Ask124.35 Theta-0.4447 Intrinsic Value123.56 Volume4 Vega0.0017 Time Value-0.88 Open Interest21 Rho0.0022 Delta / Theta-2.2384 IBM Put 130.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolIBM\|20261023\|130.00P Delta-0.0004 Imp Vol3.9028 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.034 Intrinsic Value-123.56 Volume0 Vega0.0002 Time Value123.57 Open Interest75 Rho0 Delta / Theta0.0105
					253.56	Price @ Oct 23, 2026 20:16 GMT
0.05	-97.72%	0.02	0.06	8,275	255.00	1.75	-75.18%	1.47	2.23	147
IBM Call 255.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: -97.72% SymbolIBM\|20261023\|255.00C Delta0.0684 Imp Vol0.1012 Bid0.02 Gamma0.0991 Theoretical0.04 Ask0.06 Theta-0.0896 Intrinsic Value-1.44 Volume8,275 Vega0.0173 Time Value1.49 Open Interest1,960 Rho0.0005 Delta / Theta-0.7631 IBM Put 255.00 Exp: Oct 23, 2026 Last: 1.75 Chg.: -75.18% SymbolIBM\|20261023\|255.00P Delta-0.968 Imp Vol0.0832 Bid1.47 Gamma0.0746 Theoretical2.01 Ask2.23 Theta-0.0353 Intrinsic Value1.44 Volume147 Vega0.0093 Time Value0.31 Open Interest48 Rho-0.0032 Delta / Theta27.4567
0.02	-98.47%	0	0.01	1,958	257.50	10.1	10.99%	3.15	5.9	4
IBM Call 257.50 Exp: Oct 23, 2026 Last: 0.02 Chg.: -98.47% SymbolIBM\|20261023\|257.50C Delta0.0082 Imp Vol0.1408 Bid0 Gamma0.012 Theoretical0.01 Ask0.01 Theta-0.021 Intrinsic Value-3.94 Volume1,958 Vega0.0029 Time Value3.96 Open Interest943 Rho0.0001 Delta / Theta-0.3883 IBM Put 257.50 Exp: Oct 23, 2026 Last: 10.1 Chg.: 10.99% SymbolIBM\|20261023\|257.50P Delta-0.9685 Imp Vol0.1832 Bid3.15 Gamma0.0333 Theoretical4.52 Ask5.9 Theta-0.0812 Intrinsic Value3.94 Volume4 Vega0.0093 Time Value6.16 Open Interest57 Rho-0.0037 Delta / Theta11.9343
0.01	-98.59%	0	0.01	3,720	260.00	7.25	-33.91%	6.15	7.55	13
IBM Call 260.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -98.59% SymbolIBM\|20261023\|260.00C Delta0.0057 Imp Vol0.2071 Bid0 Gamma0.006 Theoretical0.01 Ask0.01 Theta-0.0227 Intrinsic Value-6.44 Volume3,720 Vega0.0022 Time Value6.45 Open Interest3,280 Rho0 Delta / Theta-0.2536 IBM Put 260.00 Exp: Oct 23, 2026 Last: 7.25 Chg.: -33.91% SymbolIBM\|20261023\|260.00P Delta-0.8986 Imp Vol0.4089 Bid6.15 Gamma0.033 Theoretical7.25 Ask7.55 Theta-0.4768 Intrinsic Value6.44 Volume13 Vega0.0233 Time Value0.81 Open Interest59 Rho-0.0047 Delta / Theta1.8846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBM Comments

Write your thoughts about International Business Machines

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,630.2	-33.2	-0.43%
US Tech 100	28,988.6	+29.9	+0.10%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.650	0.000	0.00%

Crude Oil WTI	103.23	-0.04	-0.04%
Brent Oil	116.67	-0.05	-0.04%
Natural Gas	2.631	-0.009	-0.34%
Gold	4,010.92	+3.02	+0.08%
Silver	53.990	+0.040	+0.07%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.4967	-0.0133	-0.20%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.686	+0.051	+1.10%
U.S. 10Y	4.995	+0.046	+0.93%
U.S. 30Y	5.329	+0.042	+0.79%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.82	-5.28	-3.28%
Apple	347.68	-0.54	-0.16%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBM	253.56	+1.45	+0.58%
	T Rowe Price Blue.	48.87	-0.28	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K