Breaking News

International Business Machines (IBM)

Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBM	Xetra	EUR	Delayed
IBM	Switzerland	CHF	Delayed
1IBM	Milan	EUR	Real-time
IBM	Vienna	EUR	Real-time
IBMm	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Toronto	CAD	Real-time
IBM	Mexico	MXN	Delayed
IBMUS	Lima	USD	Delayed
IBM	Frankfurt	EUR	Delayed
IBM	TradeGate	EUR	Delayed
IBM_KZ	KASE	USD	Delayed
IBM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

235.68 +1.99 +0.85%

22/08 - Closed. Currency in USD

After Hours

235.80

+0.12

+0.05%

7:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 3,888,743
Bid/Ask: 0.00 / 0.00
Day's Range: 233.12 - 238.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IBM Option Chain

Get free option data for IBM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IBM options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.25	122.9	0	115.00	0	0%	0	0.01	0
IBM Call 115.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260828\|115.00C Delta0.9988 Imp Vol1.8037 Bid119.25 Gamma0.0001 Theoretical121.24 Ask122.9 Theta-0.0133 Intrinsic Value120.68 Volume0 Vega0.0011 Time Value-120.68 Open Interest0 Rho0.0057 Delta / Theta-74.8917 IBM Put 115.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260828\|115.00P Delta-0.0004 Imp Vol1.5856 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0048 Intrinsic Value-120.68 Volume0 Vega0.0004 Time Value120.68 Open Interest19 Rho0 Delta / Theta0.0741
0	0%	114.35	118.3	0	120.00	0	0%	0	2.13	0
IBM Call 120.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260828\|120.00C Delta0.9949 Imp Vol2.0102 Bid114.35 Gamma0.0002 Theoretical116.33 Ask118.3 Theta-0.0637 Intrinsic Value115.68 Volume0 Vega0.0046 Time Value-115.68 Open Interest0 Rho0.011 Delta / Theta-15.6183 IBM Put 120.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260828\|120.00P Delta-0.0264 Imp Vol2.8082 Bid0 Gamma0.0007 Theoretical1.07 Ask2.13 Theta-0.4011 Intrinsic Value-115.68 Volume0 Vega0.02 Time Value115.68 Open Interest191 Rho-0.0013 Delta / Theta0.0658
0	0%	109.25	113.2	0	125.00	0	0%	0	2.13	0
IBM Call 125.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260828\|125.00C Delta0.9987 Imp Vol1.5945 Bid109.25 Gamma0.0001 Theoretical111.24 Ask113.2 Theta-0.0128 Intrinsic Value110.68 Volume0 Vega0.0012 Time Value-110.68 Open Interest0 Rho0.0066 Delta / Theta-77.8251 IBM Put 125.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260828\|125.00P Delta-0.0279 Imp Vol2.6592 Bid0 Gamma0.0007 Theoretical1.07 Ask2.13 Theta-0.3975 Intrinsic Value-110.68 Volume0 Vega0.0209 Time Value110.68 Open Interest85 Rho-0.0014 Delta / Theta0.0701
					235.68	Price @ Aug 21, 2026 20:16 GMT
3.73	28.62%	3.4	3.7	597	237.50	5.2	-18.75%	4.75	5.15	57
IBM Call 237.50 Exp: Aug 28, 2026 Last: 3.73 Chg.: 28.62% SymbolIBM\|20260828\|237.50C Delta0.4444 Imp Vol0.3627 Bid3.4 Gamma0.036 Theoretical3.55 Ask3.7 Theta-0.3626 Intrinsic Value-1.82 Volume597 Vega0.1193 Time Value5.55 Open Interest216 Rho0.0166 Delta / Theta-1.2256 IBM Put 237.50 Exp: Aug 28, 2026 Last: 5.2 Chg.: -18.75% SymbolIBM\|20260828\|237.50P Delta-0.5365 Imp Vol0.329 Bid4.75 Gamma0.0369 Theoretical4.95 Ask5.15 Theta-0.3024 Intrinsic Value1.82 Volume57 Vega0.1299 Time Value3.38 Open Interest79 Rho-0.022 Delta / Theta1.774
2.56	17.97%	2.46	2.74	1,087	240.00	6.65	-19.88%	5.85	7.1	38
IBM Call 240.00 Exp: Aug 28, 2026 Last: 2.56 Chg.: 17.97% SymbolIBM\|20260828\|240.00C Delta0.3578 Imp Vol0.3633 Bid2.46 Gamma0.034 Theoretical2.6 Ask2.74 Theta-0.343 Intrinsic Value-4.32 Volume1,087 Vega0.1128 Time Value6.88 Open Interest1,003 Rho0.0134 Delta / Theta-1.0432 IBM Put 240.00 Exp: Aug 28, 2026 Last: 6.65 Chg.: -19.88% SymbolIBM\|20260828\|240.00P Delta-0.6594 Imp Vol0.3261 Bid5.85 Gamma0.0372 Theoretical6.48 Ask7.1 Theta-0.2975 Intrinsic Value4.32 Volume38 Vega0.1107 Time Value2.33 Open Interest377 Rho-0.0225 Delta / Theta2.2163
1.85	11.45%	1.8	1.98	455	242.50	9.07	0%	7.95	8.75	1
IBM Call 242.50 Exp: Aug 28, 2026 Last: 1.85 Chg.: 11.45% SymbolIBM\|20260828\|242.50C Delta0.2811 Imp Vol0.3675 Bid1.8 Gamma0.0304 Theoretical1.89 Ask1.98 Theta-0.3132 Intrinsic Value-6.82 Volume455 Vega0.1019 Time Value8.67 Open Interest138 Rho0.0106 Delta / Theta-0.8973 IBM Put 242.50 Exp: Aug 28, 2026 Last: 9.07 Chg.: 0% SymbolIBM\|20260828\|242.50P Delta-0.6985 Imp Vol0.3459 Bid7.95 Gamma0.0308 Theoretical8.35 Ask8.75 Theta-0.2777 Intrinsic Value6.82 Volume1 Vega0.1139 Time Value2.25 Open Interest1 Rho-0.0278 Delta / Theta2.5151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBM Comments

Write your thoughts about International Business Machines

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBM	235.68	+1.99	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K