Breaking News

International Business Machines (IBM)

Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBM	CBOE Canada	CAD	Real-time
IBM	Toronto	CAD	Delayed
IBM	Mexico	MXN	Delayed
1IBM	Milan	EUR	Real-time
IBM	Xetra	EUR	Delayed
IBM	Frankfurt	EUR	Delayed
IBM	TradeGate	EUR	Delayed
IBMm	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Vienna	EUR	Real-time
IBM_KZ	KASE	USD	Delayed
IBM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

240.21 -1.80 -0.74%

28/02 - Closed. Currency in USD

After Hours

239.67

-0.54

-0.22%

8:58:38 - Real-time Data

Type: Equity

Market: United States

Volume: 6,642,222
Bid/Ask: 0.00 / 0.00
Day's Range: 234.57 - 240.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IBM Option Chain

Get free option data for IBM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IBM options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122.25	125.6	0	115.00	0	0%	0	2.13	0
IBM Call 115.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260306\|115.00C Delta0.9925 Imp Vol2.3189 Bid122.25 Gamma0.0003 Theoretical123.93 Ask125.6 Theta-0.1077 Intrinsic Value125.21 Volume0 Vega0.0067 Time Value-125.21 Open Interest0 Rho0.0119 Delta / Theta-9.2148 IBM Put 115.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260306\|115.00P Delta-0.0386 Imp Vol3.4517 Bid0 Gamma0.0007 Theoretical2.13 Ask2.13 Theta-0.6814 Intrinsic Value-125.21 Volume0 Vega0.0277 Time Value125.21 Open Interest0 Rho-0.002 Delta / Theta0.0566
0	0%	117.25	120.6	0	120.00	0	0%	0	2.13	0
IBM Call 120.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260306\|120.00C Delta0.9921 Imp Vol2.1924 Bid117.25 Gamma0.0003 Theoretical118.92 Ask120.6 Theta-0.1065 Intrinsic Value120.21 Volume0 Vega0.007 Time Value-120.21 Open Interest0 Rho0.0124 Delta / Theta-9.313 IBM Put 120.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260306\|120.00P Delta-0.0406 Imp Vol3.2772 Bid0 Gamma0.0008 Theoretical2.13 Ask2.13 Theta-0.6753 Intrinsic Value-120.21 Volume0 Vega0.0289 Time Value120.21 Open Interest0 Rho-0.0021 Delta / Theta0.0602
0	0%	112.25	115.65	0	125.00	0	0%	0	2.13	0
IBM Call 125.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260306\|125.00C Delta0.9909 Imp Vol2.1039 Bid112.25 Gamma0.0003 Theoretical113.95 Ask115.65 Theta-0.1163 Intrinsic Value115.21 Volume0 Vega0.0079 Time Value-115.21 Open Interest0 Rho0.0135 Delta / Theta-8.5198 IBM Put 125.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260306\|125.00P Delta-0.0429 Imp Vol3.1098 Bid0 Gamma0.0009 Theoretical2.13 Ask2.13 Theta-0.6689 Intrinsic Value-115.21 Volume0 Vega0.0301 Time Value115.21 Open Interest0 Rho-0.0022 Delta / Theta0.0641
					240.21	Price @ Feb 27, 2026 21:16 GMT
3.5	-32.69%	3.25	4.2	178	242.50	8.57	69.7%	6.75	7.4	9
IBM Call 242.50 Exp: Mar 06, 2026 Last: 3.5 Chg.: -32.69% SymbolIBM\|20260306\|242.50C Delta0.4305 Imp Vol0.3679 Bid3.25 Gamma0.0347 Theoretical3.5 Ask4.2 Theta-0.3729 Intrinsic Value-2.29 Volume178 Vega0.1209 Time Value5.79 Open Interest940 Rho0.0164 Delta / Theta-1.1545 IBM Put 242.50 Exp: Mar 06, 2026 Last: 8.57 Chg.: 69.7% SymbolIBM\|20260306\|242.50P Delta-0.6069 Imp Vol0.3759 Bid6.75 Gamma0.031 Theoretical7.08 Ask7.4 Theta-0.3376 Intrinsic Value2.29 Volume9 Vega0.127 Time Value6.28 Open Interest106 Rho-0.025 Delta / Theta1.7976
2.75	-42.11%	2.35	2.94	180	245.00	8.45	27.26%	7.2	8.35	36
IBM Call 245.00 Exp: Mar 06, 2026 Last: 2.75 Chg.: -42.11% SymbolIBM\|20260306\|245.00C Delta0.3539 Imp Vol0.3833 Bid2.35 Gamma0.0315 Theoretical2.75 Ask2.94 Theta-0.3675 Intrinsic Value-4.79 Volume180 Vega0.1145 Time Value7.54 Open Interest147 Rho0.0135 Delta / Theta-0.9631 IBM Put 245.00 Exp: Mar 06, 2026 Last: 8.45 Chg.: 27.26% SymbolIBM\|20260306\|245.00P Delta-0.6369 Imp Vol0.4067 Bid7.2 Gamma0.03 Theoretical7.78 Ask8.35 Theta-0.3876 Intrinsic Value4.79 Volume36 Vega0.1155 Time Value3.66 Open Interest638 Rho-0.0225 Delta / Theta1.6432
2.29	-27.3%	1.67	2.29	1,549	247.50	10.25	27.33%	10.2	11.1	3
IBM Call 247.50 Exp: Mar 06, 2026 Last: 2.29 Chg.: -27.3% SymbolIBM\|20260306\|247.50C Delta0.2949 Imp Vol0.4107 Bid1.67 Gamma0.0273 Theoretical2.29 Ask2.29 Theta-0.365 Intrinsic Value-7.29 Volume1,549 Vega0.1062 Time Value9.58 Open Interest994 Rho0.0113 Delta / Theta-0.8079 IBM Put 247.50 Exp: Mar 06, 2026 Last: 10.25 Chg.: 27.33% SymbolIBM\|20260306\|247.50P Delta-0.7661 Imp Vol0.3459 Bid10.2 Gamma0.027 Theoretical10.25 Ask11.1 Theta-0.2458 Intrinsic Value7.29 Volume3 Vega0.1012 Time Value2.96 Open Interest43 Rho-0.0298 Delta / Theta3.1169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBM Comments

Write your thoughts about International Business Machines

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.570	-0.170	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,267.20	+53.70	+1.03%
Silver	93.636	+5.722	+6.51%
US Soybeans	1,170.75	+7.25	+0.62%
Copper	6.089	+0.054	+0.89%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBM	240.21	-1.80	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala	600.00	+2.65%	1.27M
Ayala Pref	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	0.11K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M
Benguet B	7.100	+5.81%	150.90K
AgriNurture	0.560	+5.66%	10.42M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M