Breaking News

International Business Machines (IBM)

Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBM	CBOE Canada	CAD	Real-time
IBM	Toronto	CAD	Delayed
IBM	Mexico	MXN	Delayed
1IBM	Milan	EUR	Real-time
IBM	TradeGate	EUR	Delayed
IBM	Frankfurt	EUR	Delayed
IBM	Xetra	EUR	Delayed
IBMm	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Vienna	EUR	Real-time
IBM_KZ	KASE	USD	Delayed
IBM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

241.77 -8.60 -3.43%

03:59:59 - Closed. Currency in USD

After Hours

244.00

+2.23

+0.92%

7:57:22 - Real-time Data

Type: Equity

Market: United States

Volume: 11,314,093
Bid/Ask: 0.00 / 0.00
Day's Range: 241.77 - 250.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IBM Option Chain

Get free option data for IBM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IBM options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129.65	133.5	0	115.00	0.03	0%	0	2.13	0
IBM Call 115.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260327\|115.00C Delta0.9886 Imp Vol2.6181 Bid129.65 Gamma0.0003 Theoretical131.58 Ask133.5 Theta-0.1837 Intrinsic Value126.77 Volume0 Vega0.01 Time Value-126.77 Open Interest0 Rho0.0134 Delta / Theta-5.3814 IBM Put 115.00 Exp: Mar 27, 2026 Last: 0.03 Chg.: 0% SymbolIBM\|20260327\|115.00P Delta-0.0364 Imp Vol3.5538 Bid0 Gamma0.0007 Theoretical2.13 Ask2.13 Theta-0.691 Intrinsic Value-126.77 Volume0 Vega0.0272 Time Value126.8 Open Interest2 Rho-0.002 Delta / Theta0.0527
0	0%	124.65	128.4	0	120.00	0	0%	0	2.13	0
IBM Call 120.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260327\|120.00C Delta0.9892 Imp Vol2.4326 Bid124.65 Gamma0.0003 Theoretical126.53 Ask128.4 Theta-0.1625 Intrinsic Value121.77 Volume0 Vega0.0095 Time Value-121.77 Open Interest0 Rho0.0137 Delta / Theta-6.0889 IBM Put 120.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260327\|120.00P Delta-0.0384 Imp Vol3.3803 Bid0 Gamma0.0007 Theoretical2.13 Ask2.13 Theta-0.6854 Intrinsic Value-121.77 Volume0 Vega0.0284 Time Value121.77 Open Interest0 Rho-0.0021 Delta / Theta0.056
0	0%	119.6	123.4	0	125.00	0	0%	0	2.13	0
IBM Call 125.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260327\|125.00C Delta0.9893 Imp Vol2.2791 Bid119.6 Gamma0.0004 Theoretical121.5 Ask123.4 Theta-0.151 Intrinsic Value116.77 Volume0 Vega0.0094 Time Value-116.77 Open Interest0 Rho0.0142 Delta / Theta-6.5526 IBM Put 125.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260327\|125.00P Delta-0.0404 Imp Vol3.2139 Bid0 Gamma0.0008 Theoretical2.13 Ask2.13 Theta-0.6794 Intrinsic Value-116.77 Volume0 Vega0.0296 Time Value116.77 Open Interest0 Rho-0.0021 Delta / Theta0.0594
					241.77	Price @ Mar 20, 2026 20:16 GMT
5.05	-43.45%	5.05	5.9	81	245.00	4.54	33.92%	4.15	5.45	107
IBM Call 245.00 Exp: Mar 27, 2026 Last: 5.05 Chg.: -43.45% SymbolIBM\|20260327\|245.00C Delta0.5484 Imp Vol0.3298 Bid5.05 Gamma0.0352 Theoretical5.05 Ask5.9 Theta-0.3207 Intrinsic Value-3.23 Volume81 Vega0.1349 Time Value8.28 Open Interest110 Rho0.0249 Delta / Theta-1.7098 IBM Put 245.00 Exp: Mar 27, 2026 Last: 4.54 Chg.: 33.92% SymbolIBM\|20260327\|245.00P Delta-0.4549 Imp Vol0.3744 Bid4.15 Gamma0.0311 Theoretical4.54 Ask5.45 Theta-0.3581 Intrinsic Value3.23 Volume107 Vega0.135 Time Value1.31 Open Interest165 Rho-0.0198 Delta / Theta1.2702
4.1	-41.01%	3.05	4.45	100	247.50	5.78	43.78%	5.4	6.6	917
IBM Call 247.50 Exp: Mar 27, 2026 Last: 4.1 Chg.: -41.01% SymbolIBM\|20260327\|247.50C Delta0.4632 Imp Vol0.3494 Bid3.05 Gamma0.0334 Theoretical4.1 Ask4.45 Theta-0.3402 Intrinsic Value-5.73 Volume100 Vega0.1353 Time Value9.83 Open Interest41 Rho0.0211 Delta / Theta-1.3614 IBM Put 247.50 Exp: Mar 27, 2026 Last: 5.78 Chg.: 43.78% SymbolIBM\|20260327\|247.50P Delta-0.5334 Imp Vol0.371 Bid5.4 Gamma0.0315 Theoretical5.78 Ask6.6 Theta-0.3553 Intrinsic Value5.73 Volume917 Vega0.1354 Time Value0.05 Open Interest31 Rho-0.0229 Delta / Theta1.5011
3.13	-38.63%	2.92	3.95	177	250.00	6.99	30.65%	6.8	8.1	970
IBM Call 250.00 Exp: Mar 27, 2026 Last: 3.13 Chg.: -38.63% SymbolIBM\|20260327\|250.00C Delta0.3832 Imp Vol0.3524 Bid2.92 Gamma0.0318 Theoretical3.13 Ask3.95 Theta-0.3294 Intrinsic Value-8.23 Volume177 Vega0.13 Time Value11.36 Open Interest1,154 Rho0.0175 Delta / Theta-1.1633 IBM Put 250.00 Exp: Mar 27, 2026 Last: 6.99 Chg.: 30.65% SymbolIBM\|20260327\|250.00P Delta-0.6176 Imp Vol0.3503 Bid6.8 Gamma0.032 Theoretical6.99 Ask8.1 Theta-0.3211 Intrinsic Value8.23 Volume970 Vega0.1299 Time Value-1.24 Open Interest254 Rho-0.026 Delta / Theta1.9234

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBM Comments

Write your thoughts about International Business Machines

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	3,957.05	-49.50	-1.24%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.46	+0.40	+0.40%

Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
US Soybeans	1,161.25	-7.25	-0.62%
Copper	5.3745	-0.0945	-1.73%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.894	+0.061	+1.59%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 30Y	4.960	+0.107	+2.20%
Germany 10Y	3.0381	+0.0857	+2.90%

Alphabet C	298.79	-6.94	-2.27%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	67.48	-1.79	-2.58%
Booking	4,324.04	+29.75	+0.69%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Tesla	367.96	-12.34	-3.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBM	241.77	-8.60	-3.43%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	0.50K
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K