Breaking News

IAC/InterActiveCorp (IAC)

Symbol	Exchange	Currency
IAC	NASDAQ	USD	Real-time
1IAC	Milan	EUR	Real-time
4LRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.60 -0.87 -2.39%

00:15:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 251,539
Bid/Ask: 0.00 / 0.00
Day's Range: 35.41 - 36.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IAC/InterActiveCorp Option Chain

Get free option data for IAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IAC/InterActiveCorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 15:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	17.6	0	20.00	0	0%	0	0.75	0
IAC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260220\|20.00C Delta0.9511 Imp Vol2.5028 Bid14 Gamma0.0073 Theoretical15.8 Ask17.6 Theta-0.0803 Intrinsic Value15.58 Volume0 Vega0.0056 Time Value-15.58 Open Interest0 Rho0.0044 Delta / Theta-11.8501 IAC Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260220\|20.00P Delta-0.0779 Imp Vol3.1048 Bid0 Gamma0.0084 Theoretical0.75 Ask0.75 Theta-0.1395 Intrinsic Value-15.58 Volume0 Vega0.0081 Time Value15.58 Open Interest0 Rho-0.0008 Delta / Theta0.558
0	0%	12.4	15.1	0	22.50	0	0%	0	0.75	0
IAC Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260220\|22.50C Delta0.9051 Imp Vol2.6252 Bid12.4 Gamma0.0116 Theoretical13.75 Ask15.1 Theta-0.1389 Intrinsic Value13.08 Volume0 Vega0.0094 Time Value-13.08 Open Interest0 Rho0.0045 Delta / Theta-6.5143 IAC Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260220\|22.50P Delta-0.093 Imp Vol2.5929 Bid0 Gamma0.0115 Theoretical0.75 Ask0.75 Theta-0.1331 Intrinsic Value-13.08 Volume0 Vega0.0093 Time Value13.08 Open Interest0 Rho-0.0009 Delta / Theta0.699
0	0%	9.3	12.6	0	25.00	0	0%	0	0.1	0
IAC Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260220\|25.00C Delta0.9115 Imp Vol1.8513 Bid9.3 Gamma0.0156 Theoretical10.95 Ask12.6 Theta-0.094 Intrinsic Value10.58 Volume0 Vega0.0089 Time Value-10.58 Open Interest0 Rho0.0053 Delta / Theta-9.6992 IAC Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260220\|25.00P Delta-0.0331 Imp Vol1.2839 Bid0 Gamma0.0103 Theoretical0.1 Ask0.1 Theta-0.0292 Intrinsic Value-10.58 Volume0 Vega0.0041 Time Value10.58 Open Interest0 Rho-0.0003 Delta / Theta1.1339
					35.58	Price @ Feb 11, 2026 15:58 GMT
0.32	0%	0	0.95	0	37.50	3	0%	0.35	3.6	0
IAC Call 37.50 Exp: Feb 20, 2026 Last: 0.32 Chg.: 0% SymbolIAC\|20260220\|37.50C Delta0.348 Imp Vol0.7798 Bid0 Gamma0.0852 Theoretical0.95 Ask0.95 Theta-0.0903 Intrinsic Value-1.92 Volume0 Vega0.0206 Time Value2.24 Open Interest13 Rho0.0028 Delta / Theta-3.8554 IAC Put 37.50 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolIAC\|20260220\|37.50P Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value1.92 Volume0 Vega0 Time Value1.08 Open Interest52 Rho0 Delta / Theta0
0.25	0%	0	0.5	0	40.00	4	0%	2.5	5.1	0
IAC Call 40.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolIAC\|20260220\|40.00C Delta0.2017 Imp Vol0.8464 Bid0 Gamma0.0597 Theoretical0.5 Ask0.5 Theta-0.0743 Intrinsic Value-4.42 Volume0 Vega0.0157 Time Value4.67 Open Interest65 Rho0.0016 Delta / Theta-2.7142 IAC Put 40.00 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolIAC\|20260220\|40.00P Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.42 Volume0 Vega0 Time Value-0.42 Open Interest1,621 Rho0 Delta / Theta0
0.38	0%	0	0.35	0	42.50	0	0%	4.9	8.4	0
IAC Call 42.50 Exp: Feb 20, 2026 Last: 0.38 Chg.: 0% SymbolIAC\|20260220\|42.50C Delta0.1358 Imp Vol0.9772 Bid0 Gamma0.0401 Theoretical0.35 Ask0.35 Theta-0.0663 Intrinsic Value-6.92 Volume0 Vega0.0121 Time Value7.3 Open Interest25 Rho0.0011 Delta / Theta-2.0472 IAC Put 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260220\|42.50P Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value6.92 Volume0 Vega0 Time Value-6.92 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IAC Comments

Write your thoughts about IAC/InterActiveCorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,498.82	+24.22	+0.37%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,131.98	+3.61	+0.09%
US 500	6,946.3	+4.5	+0.06%
US Tech 100	25,155.5	+27.9	+0.11%
DAX	24,939.16	-46.66	-0.19%
Dollar Index	96.920	+0.245	+0.25%

Crude Oil WTI	65.14	+1.18	+1.84%
Brent Oil	69.97	+1.17	+1.70%
Natural Gas	3.173	+0.058	+1.86%
Gold	5,076.09	+45.09	+0.90%
Silver	82.798	+2.413	+3.00%
US Soybeans	1,115.25	-6.75	-0.60%
Copper	5.9305	+0.0170	+0.29%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.510	+0.056	+1.62%
U.S. 10Y	4.172	+0.027	+0.65%
U.S. 30Y	4.809	+0.021	+0.44%
Germany 10Y	2.7995	-0.0045	-0.16%

Alphabet C	312.71	-5.92	-1.86%
Golden Haven	680.00	-5.00	-0.73%
Anheuser Busch ADR	76.63	+0.91	+1.20%
Booking	4,258.12	-23.03	-0.54%
Apple	279.72	+6.04	+2.21%
Alibaba ADR	163.24	-3.28	-1.97%
Tesla	426.13	+0.92	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IAC	35.60	-0.87	-2.39%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	120.70	+3.16%	3.08M
International Container	670.000	0.00%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Ayala Pref	571.50	+4.19%	706.46K
Manila Electric	600.00	-1.48%	420.45K
SM Investments	702.00	-0.07%	379.41K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.29B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.29M
Dominion Holdings	3.860	-8.10%	8.19M
Sta Lucia Land	2.210	-6.75%	74.00K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K