Breaking News

IAC/InterActiveCorp (IAC)

Symbol	Exchange	Currency
IAC	NASDAQ	USD	Real-time
1IAC	Milan	EUR	Real-time
4LRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.86 +0.01 +0.02%

03:59:59 - Closed. Currency in USD

After Hours

40.86

-0.00

-0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 670,450
Bid/Ask: 0.00 / 0.00
Day's Range: 40.24 - 40.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IAC/InterActiveCorp Option Chain

Get free option data for IAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IAC/InterActiveCorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.6	25.1	0	17.50	0	0%	0	2.15	0
IAC Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260417\|17.50C Delta0 Imp Vol0 Bid21.6 Gamma0 Theoretical0 Ask25.1 Theta0 Intrinsic Value23.36 Volume0 Vega0 Time Value-23.36 Open Interest0 Rho0 Delta / Theta0 IAC Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260417\|17.50P Delta-0.0618 Imp Vol6.8656 Bid0 Gamma0.0042 Theoretical1.08 Ask2.15 Theta-0.4473 Intrinsic Value-23.36 Volume0 Vega0.0052 Time Value23.36 Open Interest0 Rho-0.0004 Delta / Theta0.1382
0	0%	18.8	22.7	0	20.00	0	0%	0	1.4	0
IAC Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260417\|20.00C Delta0 Imp Vol0 Bid18.8 Gamma0 Theoretical0 Ask22.7 Theta0 Intrinsic Value20.86 Volume0 Vega0 Time Value-20.86 Open Interest0 Rho0 Delta / Theta0 IAC Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260417\|20.00P Delta-0.0578 Imp Vol5.258 Bid0 Gamma0.0051 Theoretical0.7 Ask1.4 Theta-0.3248 Intrinsic Value-20.86 Volume0 Vega0.0049 Time Value20.86 Open Interest0 Rho-0.0003 Delta / Theta0.1778
0	0%	16.2	20.2	0	22.50	0	0%	0	1.15	0
IAC Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260417\|22.50C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask20.2 Theta0 Intrinsic Value18.36 Volume0 Vega0 Time Value-18.36 Open Interest0 Rho0 Delta / Theta0 IAC Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260417\|22.50P Delta-0.0603 Imp Vol4.2955 Bid0 Gamma0.0065 Theoretical0.58 Ask1.15 Theta-0.2743 Intrinsic Value-18.36 Volume0 Vega0.0051 Time Value18.36 Open Interest0 Rho-0.0003 Delta / Theta0.2197
					40.86	Price @ Apr 13, 2026 20:47 GMT
0.25	0%	0.05	0.2	0	42.50	1.95	0%	0.75	2.95	0
IAC Call 42.50 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolIAC\|20260417\|42.50C Delta0.1567 Imp Vol0.3623 Bid0.05 Gamma0.1549 Theoretical0.13 Ask0.2 Theta-0.0471 Intrinsic Value-1.64 Volume0 Vega0.0103 Time Value1.89 Open Interest39 Rho0.0007 Delta / Theta-3.3254 IAC Put 42.50 Exp: Apr 17, 2026 Last: 1.95 Chg.: 0% SymbolIAC\|20260417\|42.50P Delta-0.791 Imp Vol0.4494 Bid0.75 Gamma0.1503 Theoretical1.85 Ask2.95 Theta-0.0664 Intrinsic Value1.64 Volume0 Vega0.0123 Time Value0.31 Open Interest2 Rho-0.0029 Delta / Theta11.9128
0.15	0%	0	1.15	0	45.00	0	0%	3.2	6.3	0
IAC Call 45.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolIAC\|20260417\|45.00C Delta0.2218 Imp Vol1.1138 Bid0 Gamma0.0624 Theoretical0.58 Ask1.15 Theta-0.178 Intrinsic Value-4.14 Volume0 Vega0.0127 Time Value4.29 Open Interest15 Rho0.0009 Delta / Theta-1.2461 IAC Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260417\|45.00P Delta-0.7697 Imp Vol1.1529 Bid3.2 Gamma0.0617 Theoretical4.75 Ask6.3 Theta-0.1844 Intrinsic Value4.14 Volume0 Vega0.013 Time Value-4.14 Open Interest0 Rho-0.0032 Delta / Theta4.1742
0	0%	0	2.15	0	47.50	0	0%	5.7	8.8	0
IAC Call 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260417\|47.50C Delta0.2495 Imp Vol1.8555 Bid0 Gamma0.04 Theoretical1.08 Ask2.15 Theta-0.3158 Intrinsic Value-6.64 Volume0 Vega0.0136 Time Value6.64 Open Interest0 Rho0.001 Delta / Theta-0.7899 IAC Put 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260417\|47.50P Delta-0.8103 Imp Vol1.5011 Bid5.7 Gamma0.0423 Theoretical7.25 Ask8.8 Theta-0.2144 Intrinsic Value6.64 Volume0 Vega0.0116 Time Value-6.64 Open Interest0 Rho-0.0034 Delta / Theta3.7795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IAC Comments

Write your thoughts about IAC/InterActiveCorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,054.05	-44.16	-0.72%
Nikkei 225	56,502.77	-421.34	-0.74%
Shanghai	3,988.56	+2.33	+0.06%
US 500	6,889.0	+72.2	+1.06%
US Tech 100	25,420.7	+304.4	+1.21%
DAX	23,742.44	-61.51	-0.26%
Dollar Index	98.190	-0.249	-0.25%

Crude Oil WTI	97.98	+1.41	+1.46%
Brent Oil	98.04	-0.01	-0.01%
Natural Gas	2.627	-0.021	-0.79%
Gold	4,766.35	-21.05	-0.44%
Silver	75.740	-0.740	-0.97%
US Soybeans	1,160.75	-15.00	-1.28%
Copper	6.0030	+0.1170	+1.99%

Philippines 2Y	5.292	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.810	0.000	0.00%
U.S. 2Y	3.776	-0.025	-0.66%
U.S. 10Y	4.294	-0.019	-0.44%
U.S. 30Y	4.900	-0.014	-0.28%
Germany 10Y	3.0902	+0.0421	+1.38%

Alphabet C	319.21	+3.49	+1.11%
Golden Haven	423.00	-8.00	-1.86%
Anheuser Busch ADR	75.66	-0.07	-0.09%
Booking	177.25	+3.79	+2.18%
Apple	259.22	-1.26	-0.48%
Alibaba ADR	127.99	+0.66	+0.52%
Tesla	352.42	+3.47	+0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
IAC	40.86	+0.01	+0.02%
TEL	234.26	+4.48	+1.95%
AEDES	0.0818	+0.0010	+1.24%
Invesco Dow Jones.	35.03	-0.07	-0.20%
LPN	1.57	+0.01	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.3000	-0.54%	14.13M
Century Pacific Food	32.000	-0.62%	9.95M
BDO Unibank	117.00	-4.72%	7.75M
Bank of the Philippine Islands	99.00	-2.37%	4.90M
Jollibee Foods	161.90	-4.48%	2.36M
International Container	734.000	+1.94%	1.30M
SM Investments	621.00	0.00%	563.78K

Name	Last	Chg. %	Vol.
IPM	2.790	+50.00%	13.00K
Omico	0.1180	+28.26%	1.21M
Medco	0.115	+17.35%	300.00K
Dominion Holdings	8.250	+7.56%	5.40M
Basic Energy	0.1250	+6.84%	15.36M
Imperial Resources	1.02	+6.25%	5.00K
Swift Foods	0.053	+6.00%	130.00K

Name	Last	Chg. %	Vol.
Anchor Land	3.010	-29.34%	3.00K
Ferronoux Holdings	2.780	-12.03%	9.00K
Acesite Hotel	1.210	-8.33%	7.00K
Concepcion Industrial	13.080	-7.89%	113.10K
Oriental Petrol B	0.0120	-7.69%	1.80M
Berjaya	7.990	-5.89%	0.10K
United Paragon Mining	0.0050	-5.66%	4.00M