Breaking News

IAC/InterActiveCorp (IAC)

Symbol	Exchange	Currency
IAC	NASDAQ	USD	Real-time
1IAC	Milan	EUR	Real-time
4LRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.63 +0.76 +1.96%

04:59:59 - Closed. Currency in USD

After Hours

39.63

-0.01

-0.03%

7:20:52 - Real-time Data

Type: Equity

Market: United States

Volume: 746,049
Bid/Ask: 0.00 / 0.00
Day's Range: 38.69 - 39.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IAC/InterActiveCorp Option Chain

Get free option data for IAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IAC/InterActiveCorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	21.6	0	20.00	0	0%	0	0.75	0
IAC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260220\|20.00C Delta0 Imp Vol0 Bid17.5 Gamma0 Theoretical0 Ask21.6 Theta0 Intrinsic Value19.51 Volume0 Vega0 Time Value-19.51 Open Interest0 Rho0 Delta / Theta0 IAC Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260220\|20.00P Delta-0.0635 Imp Vol1.9022 Bid0 Gamma0.0058 Theoretical0.75 Ask0.75 Theta-0.0444 Intrinsic Value-19.51 Volume0 Vega0.0141 Time Value19.51 Open Interest0 Rho-0.0025 Delta / Theta1.4303
0	0%	15.1	17.9	0	22.50	0	0%	0	0.95	0
IAC Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260220\|22.50C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask17.9 Theta0 Intrinsic Value17.01 Volume0 Vega0 Time Value-17.01 Open Interest0 Rho0 Delta / Theta0 IAC Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260220\|22.50P Delta-0.084 Imp Vol1.7496 Bid0 Gamma0.0078 Theoretical0.95 Ask0.95 Theta-0.0505 Intrinsic Value-17.01 Volume0 Vega0.0175 Time Value17.01 Open Interest0 Rho-0.0032 Delta / Theta1.6625
0	0%	12.5	15.4	0	25.00	0	0%	0	0.75	0
IAC Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260220\|25.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.51 Volume0 Vega0 Time Value-14.51 Open Interest0 Rho0 Delta / Theta0 IAC Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260220\|25.00P Delta-0.0873 Imp Vol1.3851 Bid0 Gamma0.0101 Theoretical0.75 Ask0.75 Theta-0.0411 Intrinsic Value-14.51 Volume0 Vega0.018 Time Value14.51 Open Interest0 Rho-0.0032 Delta / Theta2.1238
					39.51	Price @ Jan 21, 2026 20:29 GMT
2.19	0%	1.15	1.9	0	40.00	2.05	0%	1.65	2.4	0
IAC Call 40.00 Exp: Feb 20, 2026 Last: 2.19 Chg.: 0% SymbolIAC\|20260220\|40.00C Delta0.4864 Imp Vol0.3762 Bid1.15 Gamma0.0936 Theoretical1.53 Ask1.9 Theta-0.0301 Intrinsic Value-0.49 Volume0 Vega0.0451 Time Value2.68 Open Interest45 Rho0.0145 Delta / Theta-16.1445 IAC Put 40.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolIAC\|20260220\|40.00P Delta-0.5131 Imp Vol0.4013 Bid1.65 Gamma0.0883 Theoretical2.03 Ask2.4 Theta-0.0283 Intrinsic Value0.49 Volume0 Vega0.0451 Time Value1.56 Open Interest1,629 Rho-0.0152 Delta / Theta18.1504
0.71	0%	0.4	0.85	0	42.50	0	0%	3.3	4	0
IAC Call 42.50 Exp: Feb 20, 2026 Last: 0.71 Chg.: 0% SymbolIAC\|20260220\|42.50C Delta0.2652 Imp Vol0.3602 Bid0.4 Gamma0.0803 Theoretical0.63 Ask0.85 Theta-0.0233 Intrinsic Value-2.99 Volume0 Vega0.0371 Time Value3.7 Open Interest25 Rho0.0081 Delta / Theta-11.3867 IAC Put 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260220\|42.50P Delta-0.7186 Imp Vol0.3958 Bid3.3 Gamma0.0764 Theoretical3.65 Ask4 Theta-0.0227 Intrinsic Value2.99 Volume0 Vega0.0381 Time Value-2.99 Open Interest0 Rho-0.0193 Delta / Theta31.6465
0.45	0%	0.25	0.55	0	45.00	5.77	0%	4.8	7	0
IAC Call 45.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolIAC\|20260220\|45.00C Delta0.1645 Imp Vol0.4279 Bid0.25 Gamma0.0511 Theoretical0.4 Ask0.55 Theta-0.0206 Intrinsic Value-5.49 Volume0 Vega0.0281 Time Value5.94 Open Interest14 Rho0.005 Delta / Theta-7.9709 IAC Put 45.00 Exp: Feb 20, 2026 Last: 5.77 Chg.: 0% SymbolIAC\|20260220\|45.00P Delta-0.8202 Imp Vol0.4641 Bid4.8 Gamma0.0509 Theoretical5.9 Ask7 Theta-0.0203 Intrinsic Value5.49 Volume0 Vega0.0295 Time Value0.28 Open Interest2 Rho-0.0207 Delta / Theta40.4875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IAC Comments

Write your thoughts about IAC/InterActiveCorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,378.65	+48.55	+0.77%
Nikkei 225	53,701.00	+926.36	+1.76%
Shanghai	4,113.92	-3.02	-0.07%
US 500	6,885.7	+10.1	+0.15%
US Tech 100	25,376.5	+49.9	+0.20%
DAX	24,560.98	-142.14	-0.58%
Dollar Index	98.620	+0.057	+0.06%

Crude Oil WTI	60.53	-0.09	-0.15%
Brent Oil	65.08	-0.16	-0.25%
Natural Gas	5.281	+0.248	+4.93%
Gold	4,824.99	-12.51	-0.26%
Silver	93.885	+1.248	+1.35%
US Soybeans	1,066.25	+1.25	+0.12%
Copper	5.8085	+0.0037	+0.06%

Philippines 2Y	5.175	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.527	0.000	0.00%
U.S. 2Y	3.595	-0.002	-0.06%
U.S. 10Y	4.255	+0.004	+0.09%
U.S. 30Y	4.876	+0.005	+0.10%
Germany 10Y	2.8781	+0.0178	+0.62%

Alphabet C	328.38	+6.22	+1.93%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.26	+0.37	+0.54%
Booking	5,163.61	+136.61	+2.72%
Apple	247.65	+0.95	+0.39%
Alibaba ADR	168.67	+6.28	+3.87%
Tesla	431.44	+12.19	+2.91%

Recent Quotes

Name	Price	Chg.	Chg. %
IAC	39.63	+0.76	+1.96%
373170	8,110.00	-280.00	-3.34%
BNP Paribas Easy .	193.00	-0.02	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.29	+14.16%	140.20M
RL Commercial REIT	7.99	-1.24%	26.35M
International Container	625.000	0.00%	1.38M
Bank of the Philippine Islands	118.40	+0.51%	1.18M
BDO Unibank	139.40	+1.16%	975.57K
Jollibee Foods	206.00	+0.88%	599.31K
PLDT	1,345.00	+0.82%	83.92K

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	372.00K
Grand Plaza Hotel	6.990	+16.50%	0.20K
SP New Energy	1.29	+14.16%	140.20M
GMA Holdings	6.240	+10.44%	28.90K
MacroAsia	5.030	+9.59%	6.65M
Citystate Savings Bank	16.000	+7.96%	1.10K
Oriental Petrol	0.0120	0.00%	11.90M

Name	Last	Chg. %	Vol.
Uniholdings	131.00	-18.13%	0.22K
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	0.23K
Pacificonline Systems	1.710	-6.56%	36.00K
Pacifica	0.920	-5.15%	25.00K
Haus Talk	0.99	-4.81%	400.00K
Global Ferronickel	1.760	-4.35%	2.99M