Breaking News

IAC/InterActiveCorp (IAC)

Symbol	Exchange	Currency
IAC	NASDAQ	USD	Real-time
1IAC	Milan	EUR	Real-time
4LRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.85 +0.99 +2.42%

03:59:59 - Closed. Currency in USD

After Hours

41.60

-0.25

-0.60%

4:19:51 - Real-time Data

Type: Equity

Market: United States

Volume: 776,598
Bid/Ask: 0.00 / 0.00
Day's Range: 40.75 - 41.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IAC/InterActiveCorp Option Chain

Get free option data for IAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IAC/InterActiveCorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	26	0	17.50	0	0%	0	1.15	0
IAC Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260417\|17.50C Delta0 Imp Vol0 Bid22.3 Gamma0 Theoretical0 Ask26 Theta0 Intrinsic Value24.35 Volume0 Vega0 Time Value-24.35 Open Interest0 Rho0 Delta / Theta0 IAC Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260417\|17.50P Delta-0.0425 Imp Vol6.8068 Bid0 Gamma0.0035 Theoretical0.58 Ask1.15 Theta-0.3897 Intrinsic Value-24.35 Volume0 Vega0.0034 Time Value24.35 Open Interest0 Rho-0.0002 Delta / Theta0.1092
0	0%	19.9	23	0	20.00	0	0%	0	1.15	0
IAC Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260417\|20.00C Delta0 Imp Vol0 Bid19.9 Gamma0 Theoretical0 Ask23 Theta0 Intrinsic Value21.85 Volume0 Vega0 Time Value-21.85 Open Interest0 Rho0 Delta / Theta0 IAC Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260417\|20.00P Delta-0.0495 Imp Vol5.8946 Bid0 Gamma0.0046 Theoretical0.58 Ask1.15 Theta-0.3813 Intrinsic Value-21.85 Volume0 Vega0.0039 Time Value21.85 Open Interest0 Rho-0.0002 Delta / Theta0.1299
0	0%	17.4	21	0	22.50	0	0%	0	1.15	0
IAC Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260417\|22.50C Delta0 Imp Vol0 Bid17.4 Gamma0 Theoretical0 Ask21 Theta0 Intrinsic Value19.35 Volume0 Vega0 Time Value-19.35 Open Interest0 Rho0 Delta / Theta0 IAC Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260417\|22.50P Delta-0.0575 Imp Vol5.0919 Bid0 Gamma0.006 Theoretical0.58 Ask1.15 Theta-0.3709 Intrinsic Value-19.35 Volume0 Vega0.0044 Time Value19.35 Open Interest0 Rho-0.0002 Delta / Theta0.1551
					41.85	Price @ Apr 14, 2026 20:47 GMT
0.25	0%	0.15	0.35	501	42.50	1.07	0%	0.8	1	1
IAC Call 42.50 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolIAC\|20260417\|42.50C Delta0.313 Imp Vol0.3319 Bid0.15 Gamma0.2814 Theoretical0.25 Ask0.35 Theta-0.0756 Intrinsic Value-0.65 Volume501 Vega0.0134 Time Value0.9 Open Interest39 Rho0.0011 Delta / Theta-4.139 IAC Put 42.50 Exp: Apr 17, 2026 Last: 1.07 Chg.: 0% SymbolIAC\|20260417\|42.50P Delta-0.6837 Imp Vol0.3402 Bid0.8 Gamma0.2869 Theoretical0.9 Ask1 Theta-0.0741 Intrinsic Value0.65 Volume1 Vega0.0135 Time Value0.42 Open Interest2 Rho-0.002 Delta / Theta9.2252
0	0%	0	0.5	0	45.00	0	0%	2.5	4.3	0
IAC Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260417\|45.00C Delta0.1636 Imp Vol0.7853 Bid0 Gamma0.0829 Theoretical0.25 Ask0.5 Theta-0.1233 Intrinsic Value-3.15 Volume0 Vega0.0094 Time Value3.15 Open Interest15 Rho0.0005 Delta / Theta-1.3275 IAC Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260417\|45.00P Delta-0.8333 Imp Vol0.7971 Bid2.5 Gamma0.0829 Theoretical3.4 Ask4.3 Theta-0.123 Intrinsic Value3.15 Volume0 Vega0.0095 Time Value-3.15 Open Interest0 Rho-0.0024 Delta / Theta6.7747
0	0%	0	2.15	0	47.50	0	0%	3.7	7.8	0
IAC Call 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260417\|47.50C Delta0.2633 Imp Vol1.9332 Bid0 Gamma0.0445 Theoretical1.08 Ask2.15 Theta-0.4 Intrinsic Value-5.65 Volume0 Vega0.0124 Time Value5.65 Open Interest0 Rho0.0008 Delta / Theta-0.6581 IAC Put 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIAC\|20260417\|47.50P Delta-0.9284 Imp Vol0.9295 Bid3.7 Gamma0.039 Theoretical5.75 Ask7.8 Theta-0.0773 Intrinsic Value5.65 Volume0 Vega0.0052 Time Value-5.65 Open Interest0 Rho-0.0024 Delta / Theta12.0167

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IAC Comments

Write your thoughts about IAC/InterActiveCorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,066.13	+53.03	+0.88%
Nikkei 225	58,198.00	+320.61	+0.55%
Shanghai	4,033.73	+7.11	+0.18%
US 500	6,966.4	-1.0	-0.01%
US Tech 100	25,817.3	-24.7	-0.10%
DAX	24,044.22	+301.78	+1.27%
Dollar Index	97.910	+0.002	+0.00%

Crude Oil WTI	91.11	-0.17	-0.19%
Brent Oil	95.27	+0.48	+0.51%
Natural Gas	2.600	+0.009	+0.35%
Gold	4,844.55	-5.55	-0.11%
Silver	79.565	+0.032	+0.04%
US Soybeans	1,162.00	+5.50	+0.48%
Copper	6.1010	+0.0195	+0.32%

Philippines 2Y	5.288	0.000	0.00%
Philippines 10Y	6.605	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.747	-0.004	-0.11%
U.S. 10Y	4.245	-0.007	-0.16%
U.S. 30Y	4.859	-0.010	-0.21%
Germany 10Y	3.0138	-0.0162	-0.53%

Alphabet C	330.58	+11.37	+3.56%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.59	-0.06	-0.08%
Booking	181.12	+3.87	+2.18%
Apple	258.83	-0.37	-0.14%
Alibaba ADR	131.35	+3.34	+2.61%
Tesla	364.20	+11.78	+3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IAC	41.85	+0.99	+2.42%
	2637	70.50	+0.10	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	15.020	-4.94%	12.80M
BDO Unibank	117.00	+0.86%	3.41M
Metropolitan Bank	66.60	-1.33%	3.12M
Universal Robina	60.55	+1.09%	2.11M
Jollibee Foods	160.80	+0.82%	1.76M
International Container	733.000	+1.81%	1.16M
GT Capital	489.00	-2.78%	315.03K

Name	Last	Chg. %	Vol.
Roxas	2.230	+10.40%	124.00K
Seafront Resources	3.000	+10.29%	14.00K
Bank of Commerce	10.40	+9.24%	841.30K
Dito CME Holdings	0.8100	+6.58%	62.40M
Atlas Consolidated Mining	8.550	+6.21%	5.17M
Sun Life Financial	3,950.00	+6.18%	0.04K
Rockwell Land	2.020	+5.76%	4.05M

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.5800	-7.73%	6.00K
Keppel Philippines	2.540	-6.62%	167.00K
Xurpas	0.246	-5.38%	50.00K
Atok Big Wedge	2.030	-5.14%	5.00K
Lodestar Investment	0.3700	-5.13%	40.00K
Allhome	0.25	-5.00%	3.81M
Premiere Entertainment	0.175	-4.89%	970.00K