Breaking News

People Incorporated (PPLI)

Symbol	Exchange	Currency
PPLI	NASDAQ	USD	Real-time
1PPLI	Milan	EUR	Real-time
4LRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.76 +0.21 +0.48%

14/11 - Closed. Currency in USD

After Hours

43.75

-0.01

-0.02%

8:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,130,147
Bid/Ask: 0.00 / 0.00
Day's Range: 43.32 - 44.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

People Inc Option Chain

Get free option data for PPLI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for People Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	25.2	0	20.00	0	0%	0	0.55	0
PPLI Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20261120\|20.00C Delta1 Imp Vol1.4837 Bid22.6 Gamma0 Theoretical24.09 Ask25.2 Theta-0.0022 Intrinsic Value24.19 Volume0 Vega0 Time Value-24.19 Open Interest0 Rho0.0038 Delta / Theta-447.2097 PPLI Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20261120\|20.00P Delta-0.0286 Imp Vol3.43 Bid0 Gamma0.0031 Theoretical0.28 Ask0.55 Theta-0.0975 Intrinsic Value-24.19 Volume0 Vega0.004 Time Value24.19 Open Interest0 Rho-0.0003 Delta / Theta0.2928
0	0%	20.3	22.6	0	22.50	0	0%	0	0.55	0
PPLI Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20261120\|22.50C Delta0.9976 Imp Vol1.7985 Bid20.3 Gamma0.0007 Theoretical21.6 Ask22.6 Theta-0.0081 Intrinsic Value21.69 Volume0 Vega0.0004 Time Value-21.69 Open Interest0 Rho0.0043 Delta / Theta-122.4256 PPLI Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20261120\|22.50P Delta-0.033 Imp Vol2.977 Bid0 Gamma0.004 Theoretical0.28 Ask0.55 Theta-0.0953 Intrinsic Value-21.69 Volume0 Vega0.0045 Time Value21.69 Open Interest0 Rho-0.0003 Delta / Theta0.3459
0	0%	17.8	20.1	0	25.00	0	0%	0	0.55	0
PPLI Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20261120\|25.00C Delta0.9978 Imp Vol1.4955 Bid17.8 Gamma0.0008 Theoretical19.1 Ask20.1 Theta-0.0072 Intrinsic Value19.19 Volume0 Vega0.0004 Time Value-19.19 Open Interest0 Rho0.0048 Delta / Theta-138.4067 PPLI Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20261120\|25.00P Delta-0.0381 Imp Vol2.5708 Bid0 Gamma0.0053 Theoretical0.28 Ask0.55 Theta-0.0927 Intrinsic Value-19.19 Volume0 Vega0.0051 Time Value19.19 Open Interest1 Rho-0.0003 Delta / Theta0.4113
					44.19	Price @ Nov 13, 2026 20:27 GMT
0	0%	0	1	0	45.00	0	0%	0.25	2.85	0
PPLI Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20261120\|45.00C Delta0.3512 Imp Vol0.3555 Bid0 Gamma0.1709 Theoretical0.5 Ask1 Theta-0.0591 Intrinsic Value-0.81 Volume0 Vega0.0226 Time Value0.81 Open Interest550 Rho0.0029 Delta / Theta-5.9442 PPLI Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20261120\|45.00P Delta-0.6242 Imp Vol0.4232 Bid0.25 Gamma0.1474 Theoretical1.55 Ask2.85 Theta-0.0674 Intrinsic Value0.81 Volume0 Vega0.0232 Time Value-0.81 Open Interest0 Rho-0.0046 Delta / Theta9.2582
0	0%	0	0.35	0	50.00	0	0%	4.9	7.4	0
PPLI Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20261120\|50.00C Delta0.0951 Imp Vol0.6676 Bid0 Gamma0.0415 Theoretical0.17 Ask0.35 Theta-0.0497 Intrinsic Value-5.81 Volume0 Vega0.0103 Time Value5.81 Open Interest4 Rho0.0008 Delta / Theta-1.9148 PPLI Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20261120\|50.00P Delta-0.8824 Imp Vol0.737 Bid4.9 Gamma0.0442 Theoretical6.15 Ask7.4 Theta-0.06 Intrinsic Value5.81 Volume0 Vega0.012 Time Value-5.81 Open Interest0 Rho-0.0059 Delta / Theta14.7145
0	0%	0	0.55	0	55.00	0	0%	10.1	12.5	0
PPLI Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20261120\|55.00C Delta0.0913 Imp Vol1.1294 Bid0 Gamma0.0238 Theoretical0.27 Ask0.55 Theta-0.0812 Intrinsic Value-10.81 Volume0 Vega0.01 Time Value10.81 Open Interest0 Rho0.0007 Delta / Theta-1.124 PPLI Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPLI\|20261120\|55.00P Delta-0.8843 Imp Vol1.2483 Bid10.1 Gamma0.0257 Theoretical11.3 Ask12.5 Theta-0.1023 Intrinsic Value10.81 Volume0 Vega0.0119 Time Value-10.81 Open Interest0 Rho-0.0067 Delta / Theta8.6435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PPLI Comments

Write your thoughts about People Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPLI	43.76	+0.21	+0.48%
	EUV	22.00	+0.40	+1.85%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K