Breaking News

Hyperliquid Strategies Inc (PURR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.96 -0.12 -0.99%

00:49:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,594,186
Bid/Ask: 0.00 / 0.00
Day's Range: 11.93 - 12.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hyperliquid Strategies Option Chain

Get free option data for PURR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hyperliquid Strategies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.15	0.5%	9.3	10.3	1	2.00	0	0%	0	0.05	0
PURR Call 2.00 Exp: Oct 02, 2026 Last: 10.15 Chg.: 0.5% SymbolPURR\|20261002\|2.00C Delta0.9787 Imp Vol14.2837 Bid9.3 Gamma0.0033 Theoretical10.15 Ask10.3 Theta-0.1318 Intrinsic Value10.04 Volume1 Vega0.0006 Time Value0.11 Open Interest1 Rho0.0001 Delta / Theta-7.4258 PURR Put 2.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPURR\|20261002\|2.00P Delta-0.0058 Imp Vol9.3829 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0278 Intrinsic Value-10.04 Volume0 Vega0.0002 Time Value10.04 Open Interest0 Rho0 Delta / Theta0.2075
9.58	0%	8.8	9.8	0	2.50	0	0%	0	0.05	0
PURR Call 2.50 Exp: Oct 02, 2026 Last: 9.58 Chg.: 0% SymbolPURR\|20261002\|2.50C Delta0.9968 Imp Vol7.1789 Bid8.8 Gamma0.0012 Theoretical9.45 Ask9.8 Theta-0.0128 Intrinsic Value9.54 Volume0 Vega0.0001 Time Value0.04 Open Interest1 Rho0.0002 Delta / Theta-78.0285 PURR Put 2.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPURR\|20261002\|2.50P Delta-0.0067 Imp Vol8.2174 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0279 Intrinsic Value-9.54 Volume0 Vega0.0002 Time Value9.54 Open Interest0 Rho0 Delta / Theta0.2412
9.16	0%	8.8	9.3	0	3.00	0	0%	0	0.05	0
PURR Call 3.00 Exp: Oct 02, 2026 Last: 9.16 Chg.: 0% SymbolPURR\|20261002\|3.00C Delta0.9793 Imp Vol9.4667 Bid8.8 Gamma0.0049 Theoretical9.05 Ask9.3 Theta-0.0855 Intrinsic Value9.04 Volume0 Vega0.0005 Time Value0.12 Open Interest1 Rho0.0002 Delta / Theta-11.4493 PURR Put 3.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPURR\|20261002\|3.00P Delta-0.0077 Imp Vol7.2818 Bid0 Gamma0.0027 Theoretical0.02 Ask0.05 Theta-0.0278 Intrinsic Value-9.04 Volume0 Vega0.0002 Time Value9.04 Open Interest0 Rho0 Delta / Theta0.2766
					12.04	Price @ Sep 29, 2026 16:31 GMT
0.35	-28.57%	0.25	0.35	69	12.50	0.8	8.11%	0.7	0.9	43
PURR Call 12.50 Exp: Oct 02, 2026 Last: 0.35 Chg.: -28.57% SymbolPURR\|20261002\|12.50C Delta0.3588 Imp Vol1.2058 Bid0.25 Gamma0.2863 Theoretical0.3 Ask0.35 Theta-0.0817 Intrinsic Value-0.46 Volume69 Vega0.004 Time Value0.81 Open Interest621 Rho0.0003 Delta / Theta-4.3907 PURR Put 12.50 Exp: Oct 02, 2026 Last: 0.8 Chg.: 8.11% SymbolPURR\|20261002\|12.50P Delta-0.6644 Imp Vol1.0647 Bid0.7 Gamma0.3167 Theoretical0.8 Ask0.9 Theta-0.0692 Intrinsic Value0.46 Volume43 Vega0.0039 Time Value0.34 Open Interest647 Rho-0.0006 Delta / Theta9.5948
0.21	-16%	0.15	0.2	163	13.00	0.75	-22.68%	1.1	1.3	1
PURR Call 13.00 Exp: Oct 02, 2026 Last: 0.21 Chg.: -16% SymbolPURR\|20261002\|13.00C Delta0.2382 Imp Vol1.2183 Bid0.15 Gamma0.2348 Theoretical0.18 Ask0.2 Theta-0.0683 Intrinsic Value-0.96 Volume163 Vega0.0034 Time Value1.17 Open Interest1,442 Rho0.0002 Delta / Theta-3.4861 PURR Put 13.00 Exp: Oct 02, 2026 Last: 0.75 Chg.: -22.68% SymbolPURR\|20261002\|13.00P Delta-0.7835 Imp Vol1.122 Bid1.1 Gamma0.242 Theoretical1.2 Ask1.3 Theta-0.0585 Intrinsic Value0.96 Volume1 Vega0.0032 Time Value-0.21 Open Interest1,367 Rho-0.0007 Delta / Theta13.3972
0.1	-60%	0.05	0.15	111	13.50	1.59	3.92%	1.5	1.75	2
PURR Call 13.50 Exp: Oct 02, 2026 Last: 0.1 Chg.: -60% SymbolPURR\|20261002\|13.50C Delta0.1508 Imp Vol1.2405 Bid0.05 Gamma0.1743 Theoretical0.1 Ask0.15 Theta-0.0526 Intrinsic Value-1.46 Volume111 Vega0.0025 Time Value1.56 Open Interest504 Rho0.0001 Delta / Theta-2.8699 PURR Put 13.50 Exp: Oct 02, 2026 Last: 1.59 Chg.: 3.92% SymbolPURR\|20261002\|13.50P Delta-0.8798 Imp Vol1.1065 Bid1.5 Gamma0.1678 Theoretical1.63 Ask1.75 Theta-0.039 Intrinsic Value1.46 Volume2 Vega0.0022 Time Value0.13 Open Interest1,062 Rho-0.0007 Delta / Theta22.5559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PURR Comments

Write your thoughts about Hyperliquid Strategies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,738.40	-50.47	-0.87%
Nikkei 225	65,481.27	-396.35	-0.60%
Shanghai	3,830.45	+6.83	+0.18%
US 500	7,658.9	-25.0	-0.33%
US Tech 100	30,273.9	-2.9	-0.01%
DAX	25,375.29	+0.87	+0.00%
Dollar Index	101.315	+0.389	+0.39%

Crude Oil WTI	90.55	-2.05	-2.21%
Brent Oil	96.95	-0.88	-0.90%
Natural Gas	3.037	-0.069	-2.22%
Gold	4,180.37	+11.97	+0.29%
Silver	61.185	-0.533	-0.86%
US Soybeans	1,299.38	+11.38	+0.88%
Copper	6.6078	-0.0257	-0.39%

Philippines 2Y	6.734	-0.041	-0.61%
Philippines 10Y	7.645	+0.071	+0.94%
Philippines 20Y	7.648	-0.037	-0.48%
U.S. 2Y	4.926	+0.002	+0.04%
U.S. 10Y	5.284	+0.039	+0.74%
U.S. 30Y	5.600	+0.038	+0.68%
Germany 10Y	3.6181	+0.0038	+0.11%

Alphabet C	336.03	-3.13	-0.92%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.76	-3.34	-4.33%
Booking	162.02	-1.85	-1.13%
Apple	331.22	-7.18	-2.12%
Alibaba ADR	107.53	-1.23	-1.13%
Tesla	352.42	-5.03	-1.41%

Recent Quotes

Name	Price	Chg.	Chg. %
PURR	11.96	-0.12	-0.99%
088390	8,140	+110	+1.37%
Harvest SpaceX En.	9.84	+0.26	+2.71%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	173.05M
Ayala Land	15.100	-1.44%	18.04M
BDO Unibank	114.00	+0.88%	2.01M
Ayala	490.00	+1.49%	1.72M
International Container	909.000	-1.46%	1.26M
Manila Electric	417.20	-4.09%	752.56K
PLDT	1,075.00	-1.29%	128.52K

Name	Last	Chg. %	Vol.
CIRTEK HLDG DDS Prf	0.06	+20.00%	1.00K
Supercity Realty Dev	39.00	+15.21%	6.20K
Berjaya	8.900	+11.25%	2.40K
Cebu Air Pref	24.00	+9.09%	6.10K
Ionics	3.780	+8.00%	9.39M
Seafront Resources	2.380	+7.69%	10.00K
Omico	0.1210	+6.14%	80.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	60.850	-16.36%	702.64K
Anglo Philippine	1.150	-11.54%	7.65M
Harbor Star Shipping	1.360	-11.11%	7.78M
SPC Power	8.530	-8.77%	130.60K
NiHAO Mineral	0.500	-7.41%	76.00K
Altus Property Ventures	11.06	-7.37%	8.40K
Oriental Petroleum Minerals B	0.0150	-6.25%	22.60M