Breaking News

Hyperliquid Strategies Inc (PURR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.99 -0.08 -0.88%

02:26:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,737,717
Bid/Ask: 0.00 / 0.00
Day's Range: 8.98 - 9.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hyperliquid Strategies Option Chain

Get free option data for PURR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hyperliquid Strategies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 18:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	5.4	0	4.00	0.05	0%	0	0.05	0
PURR Call 4.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolPURR\|20261023\|4.00C Delta0.9703 Imp Vol4.7958 Bid4.9 Gamma0.0148 Theoretical5.15 Ask5.4 Theta-0.0388 Intrinsic Value5.02 Volume0 Vega0.0006 Time Value-5.02 Open Interest0 Rho0.0004 Delta / Theta-24.9953 PURR Put 4.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: 0% SymbolPURR\|20261023\|4.00P Delta-0.0157 Imp Vol4.0418 Bid0 Gamma0.0103 Theoretical0.03 Ask0.05 Theta-0.0189 Intrinsic Value-5.02 Volume0 Vega0.0004 Time Value5.07 Open Interest3 Rho0 Delta / Theta0.8304
4.27	0%	3.9	4.4	1	5.00	0	0%	0	0.05	0
PURR Call 5.00 Exp: Oct 23, 2026 Last: 4.27 Chg.: 0% SymbolPURR\|20261023\|5.00C Delta0.9609 Imp Vol3.6326 Bid3.9 Gamma0.0245 Theoretical4.15 Ask4.4 Theta-0.037 Intrinsic Value4.02 Volume1 Vega0.0008 Time Value0.25 Open Interest0 Rho0.0005 Delta / Theta-25.9741 PURR Put 5.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolPURR\|20261023\|5.00P Delta-0.0209 Imp Vol3.0423 Bid0 Gamma0.0174 Theoretical0.03 Ask0.05 Theta-0.0182 Intrinsic Value-4.02 Volume0 Vega0.0005 Time Value4.02 Open Interest2 Rho0 Delta / Theta1.1509
3.06	0%	2.95	3.3	1	6.00	0	0%	0	0.25	0
PURR Call 6.00 Exp: Oct 23, 2026 Last: 3.06 Chg.: 0% SymbolPURR\|20261023\|6.00C Delta0.9626 Imp Vol2.3954 Bid2.95 Gamma0.0358 Theoretical3.12 Ask3.3 Theta-0.0238 Intrinsic Value3.02 Volume1 Vega0.0008 Time Value0.04 Open Interest1 Rho0.0006 Delta / Theta-40.377 PURR Put 6.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolPURR\|20261023\|6.00P Delta-0.0791 Imp Vol3.1884 Bid0 Gamma0.0486 Theoretical0.13 Ask0.25 Theta-0.0558 Intrinsic Value-3.02 Volume0 Vega0.0014 Time Value3.02 Open Interest1 Rho-0.0001 Delta / Theta1.4178
					9.02	Price @ Oct 19, 2026 18:00 GMT
0.21	-16%	0.2	0.25	85	9.50	0.6	-16.67%	0.55	0.7	321
PURR Call 9.50 Exp: Oct 23, 2026 Last: 0.21 Chg.: -16% SymbolPURR\|20261023\|9.50C Delta0.3598 Imp Vol1.0242 Bid0.2 Gamma0.3841 Theoretical0.23 Ask0.25 Theta-0.0459 Intrinsic Value-0.48 Volume85 Vega0.0036 Time Value0.69 Open Interest1,247 Rho0.0003 Delta / Theta-7.8442 PURR Put 9.50 Exp: Oct 23, 2026 Last: 0.6 Chg.: -16.67% SymbolPURR\|20261023\|9.50P Delta-0.6463 Imp Vol0.9921 Bid0.55 Gamma0.3945 Theoretical0.63 Ask0.7 Theta-0.0433 Intrinsic Value0.48 Volume321 Vega0.0035 Time Value0.12 Open Interest165 Rho-0.0006 Delta / Theta14.9381
0.05	-58.33%	0.05	0.15	79	10.00	0.93	-12.26%	0.9	1.1	6
PURR Call 10.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: -58.33% SymbolPURR\|20261023\|10.00C Delta0.197 Imp Vol1.0083 Bid0.05 Gamma0.2893 Theoretical0.1 Ask0.15 Theta-0.0334 Intrinsic Value-0.98 Volume79 Vega0.0026 Time Value1.03 Open Interest768 Rho0.0002 Delta / Theta-5.892 PURR Put 10.00 Exp: Oct 23, 2026 Last: 0.93 Chg.: -12.26% SymbolPURR\|20261023\|10.00P Delta-0.8157 Imp Vol0.964 Bid0.9 Gamma0.2913 Theoretical1 Ask1.1 Theta-0.0298 Intrinsic Value0.98 Volume6 Vega0.0025 Time Value-0.05 Open Interest264 Rho-0.0007 Delta / Theta27.3628
0.05	-37.5%	0	0.05	15	10.50	1.38	2.99%	1.35	1.6	6
PURR Call 10.50 Exp: Oct 23, 2026 Last: 0.05 Chg.: -37.5% SymbolPURR\|20261023\|10.50C Delta0.0687 Imp Vol0.8996 Bid0 Gamma0.1546 Theoretical0.02 Ask0.05 Theta-0.0142 Intrinsic Value-1.48 Volume15 Vega0.0013 Time Value1.53 Open Interest521 Rho0.0001 Delta / Theta-4.8319 PURR Put 10.50 Exp: Oct 23, 2026 Last: 1.38 Chg.: 2.99% SymbolPURR\|20261023\|10.50P Delta-0.8764 Imp Vol1.1371 Bid1.35 Gamma0.1897 Theoretical1.48 Ask1.6 Theta-0.0269 Intrinsic Value1.48 Volume6 Vega0.0019 Time Value-0.1 Open Interest229 Rho-0.0007 Delta / Theta32.6195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PURR Comments

Write your thoughts about Hyperliquid Strategies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,797.90	+15.20	+0.26%
Nikkei 225	64,916.70	-407.59	-0.62%
Shanghai	3,730.92	+14.64	+0.39%
US 500	7,697.6	+38.2	+0.50%
US Tech 100	29,526.3	+338.8	+1.16%
DAX	25,303.68	-318.93	-1.24%
Dollar Index	101.783	+0.123	+0.12%

Crude Oil WTI	98.61	-0.41	-0.41%
Brent Oil	109.65	-0.21	-0.19%
Natural Gas	3.068	-0.048	-1.54%
Gold	4,164.75	+4.65	+0.11%
Silver	57.468	+0.197	+0.34%
US Soybeans	1,252.88	-8.38	-0.66%
Copper	6.5898	+0.0098	+0.15%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.761	+0.025	+0.53%
U.S. 10Y	5.141	+0.041	+0.80%
U.S. 30Y	5.476	+0.039	+0.72%
Germany 10Y	3.4651	+0.0114	+0.33%

Alphabet C	340.00	+3.09	+0.92%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.83	+0.24	+0.29%
Booking	162.02	-1.43	-0.87%
Apple	343.45	-0.01	0.00%
Alibaba ADR	108.69	-0.42	-0.38%
Tesla	366.92	+12.20	+3.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PURR	8.99	-0.08	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
SM Prime	17.400	+1.99%	8.72M
Metropolitan Bank	61.55	+2.16%	3.01M
BDO Unibank	117.00	+1.12%	2.51M
International Container	850.000	-1.16%	1.88M
Ayala	539.00	+0.75%	958.48K
PLDT	1,300.00	+4.00%	141.70K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
COL Financial	1.30	+34.06%	926.00K
PH Resorts	0.390	+20.00%	30.39M
Steniel Manufacturing	1.99	+10.56%	11.00K
Synergy Grid	24.40	+8.44%	4.38M
Vulcan	0.3150	+6.78%	30.00K
Lodestar Investment Holdings	0.4750	+6.74%	1.15M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.00	-8.57%	0.10K
Manila Bulletin	0.153	-8.38%	110.00K
Philippine	0.106	-7.02%	80.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	3.10M
RL Commercial REIT	6.35	-5.93%	2.66M
Roxas	2.430	-5.45%	49.00K
Paxys	2.850	-5.00%	25.00K