Breaking News

Huron Consulting Group Inc (HURN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

97.16 +0.78 +0.81%

03/07 - Closed. Currency in USD

After Hours

96.60

-0.44

-0.45%

5:53:54 - Real-time Data

Type: Equity

Market: United States

Volume: 365,550
Bid/Ask: 0.00 / 0.00
Day's Range: 96.24 - 99.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Huron Option Chain

Get free option data for HURN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Huron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.6	44.3	0	55.00	0	0%	0	2.15	0
HURN Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260717\|55.00C Delta0.9818 Imp Vol1.4458 Bid40.6 Gamma0.0016 Theoretical42.45 Ask44.3 Theta-0.0476 Intrinsic Value42.16 Volume0 Vega0.0088 Time Value-42.16 Open Interest0 Rho0.0218 Delta / Theta-20.6084 HURN Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260717\|55.00P Delta-0.0544 Imp Vol2.0095 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.1448 Intrinsic Value-42.16 Volume0 Vega0.0217 Time Value42.16 Open Interest0 Rho-0.0024 Delta / Theta0.3753
0	0%	35.4	39.3	0	60.00	0	0%	0	2.2	0
HURN Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260717\|60.00C Delta0.9878 Imp Vol1.1163 Bid35.4 Gamma0.0014 Theoretical37.35 Ask39.3 Theta-0.0291 Intrinsic Value37.16 Volume0 Vega0.0063 Time Value-37.16 Open Interest0 Rho0.0241 Delta / Theta-33.9121 HURN Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260717\|60.00P Delta-0.0629 Imp Vol1.7642 Bid0 Gamma0.0036 Theoretical1.1 Ask2.2 Theta-0.1426 Intrinsic Value-37.16 Volume0 Vega0.0244 Time Value37.16 Open Interest0 Rho-0.0027 Delta / Theta0.4414
0	0%	30.4	34.4	0	65.00	0	0%	0	2.25	0
HURN Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260717\|65.00C Delta0.9815 Imp Vol1.0036 Bid30.4 Gamma0.0023 Theoretical32.4 Ask34.4 Theta-0.0362 Intrinsic Value32.16 Volume0 Vega0.0089 Time Value-32.16 Open Interest0 Rho0.0259 Delta / Theta-27.1187 HURN Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260717\|65.00P Delta-0.0733 Imp Vol1.535 Bid0 Gamma0.0046 Theoretical1.13 Ask2.25 Theta-0.1394 Intrinsic Value-32.16 Volume0 Vega0.0274 Time Value32.16 Open Interest0 Rho-0.0031 Delta / Theta0.5256
					97.16	Price @ Jul 03, 2026 20:43 GMT
0	0%	0.9	4.9	0	100.00	0	0%	3.4	7	0
HURN Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260717\|100.00C Delta0.4172 Imp Vol0.5157 Bid0.9 Gamma0.0384 Theoretical2.9 Ask4.9 Theta-0.1359 Intrinsic Value-2.84 Volume0 Vega0.0769 Time Value2.84 Open Interest6 Rho0.0155 Delta / Theta-3.0701 HURN Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260717\|100.00P Delta-0.5986 Imp Vol0.4627 Bid3.4 Gamma0.0426 Theoretical5.2 Ask7 Theta-0.1122 Intrinsic Value2.84 Volume0 Vega0.0761 Time Value-2.84 Open Interest4 Rho-0.0214 Delta / Theta5.3338
0	0%	0	3.3	0	105.00	0	0%	6.9	10.8	0
HURN Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260717\|105.00C Delta0.2651 Imp Vol0.5494 Bid0 Gamma0.0303 Theoretical1.65 Ask3.3 Theta-0.1205 Intrinsic Value-7.84 Volume0 Vega0.0645 Time Value7.84 Open Interest2 Rho0.0099 Delta / Theta-2.1988 HURN Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260717\|105.00P Delta-0.7789 Imp Vol0.4668 Bid6.9 Gamma0.0326 Theoretical8.85 Ask10.8 Theta-0.0846 Intrinsic Value7.84 Volume0 Vega0.0584 Time Value-7.84 Open Interest9 Rho-0.0257 Delta / Theta9.2023
0	0%	0	1.5	0	110.00	12.9	0%	11.3	15	10
HURN Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260717\|110.00C Delta0.1439 Imp Vol0.5412 Bid0 Gamma0.0213 Theoretical0.75 Ask1.5 Theta-0.0819 Intrinsic Value-12.84 Volume0 Vega0.0447 Time Value12.84 Open Interest4 Rho0.0054 Delta / Theta-1.7573 HURN Put 110.00 Exp: Jul 17, 2026 Last: 12.9 Chg.: 0% SymbolHURN\|20260717\|110.00P Delta-0.9036 Imp Vol0.4595 Bid11.3 Gamma0.0193 Theoretical13.15 Ask15 Theta-0.0453 Intrinsic Value12.84 Volume10 Vega0.0334 Time Value0.06 Open Interest4 Rho-0.0242 Delta / Theta19.9346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HURN Comments

Write your thoughts about Huron Consulting Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
US Soybeans	1,147.75	-1.50	-0.13%
Copper	6.2240	+0.0550	+0.89%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.131	-0.033	-0.79%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 30Y	4.981	+0.015	+0.30%
Germany 10Y	2.9323	+0.0339	+1.17%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HURN	97.16	+0.78	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.98M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	1.08M
Ayala Pref	480.80	+6.84%	1.08M
International Container	913.000	0.00%	673.28K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.10M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.600	+12.68%	177.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
Makati Finance	2.360	-4.84%	4.00K
RASLAG	0.99	-4.81%	107.00K