Breaking News

Huron Consulting Group Inc (HURN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

128.03 -1.41 -1.09%

01:26:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 42,389
Bid/Ask: 0.00 / 0.00
Day's Range: 127.38 - 129.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Huron Option Chain

Get free option data for HURN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Huron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57	60	0	70.00	0.45	0%	0	2.3	0
HURN Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260515\|70.00C Delta0.9821 Imp Vol1.4889 Bid57 Gamma0.0011 Theoretical58.5 Ask60 Theta-0.0617 Intrinsic Value58.15 Volume0 Vega0.0118 Time Value-58.15 Open Interest0 Rho0.0295 Delta / Theta-15.9258 HURN Put 70.00 Exp: May 15, 2026 Last: 0.45 Chg.: 0% SymbolHURN\|20260515\|70.00P Delta-0.0455 Imp Vol1.9471 Bid0 Gamma0.0018 Theoretical1.15 Ask2.3 Theta-0.1555 Intrinsic Value-58.15 Volume0 Vega0.0257 Time Value58.6 Open Interest58 Rho-0.0028 Delta / Theta0.2928
0	0%	52	55.1	0	75.00	0.5	0%	0	2.35	0
HURN Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260515\|75.00C Delta0.9781 Imp Vol1.3691 Bid52 Gamma0.0014 Theoretical53.55 Ask55.1 Theta-0.0671 Intrinsic Value53.15 Volume0 Vega0.014 Time Value-53.15 Open Interest0 Rho0.0315 Delta / Theta-14.5725 HURN Put 75.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolHURN\|20260515\|75.00P Delta-0.051 Imp Vol1.7679 Bid0 Gamma0.0022 Theoretical1.18 Ask2.35 Theta-0.1545 Intrinsic Value-53.15 Volume0 Vega0.0281 Time Value53.65 Open Interest10 Rho-0.0031 Delta / Theta0.33
0	0%	47	50.2	0	80.00	0	0%	0	2.45	0
HURN Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260515\|80.00C Delta0.9735 Imp Vol1.2508 Bid47 Gamma0.0018 Theoretical48.6 Ask50.2 Theta-0.072 Intrinsic Value48.15 Volume0 Vega0.0165 Time Value-48.15 Open Interest0 Rho0.0334 Delta / Theta-13.5274 HURN Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260515\|80.00P Delta-0.058 Imp Vol1.6067 Bid0 Gamma0.0027 Theoretical1.23 Ask2.45 Theta-0.1553 Intrinsic Value-48.15 Volume0 Vega0.0311 Time Value48.15 Open Interest3 Rho-0.0035 Delta / Theta0.3731
					128.15	Price @ Apr 29, 2026 17:25 GMT
0	0%	5.8	8.7	0	130.00	0	0%	7	10.1	0
HURN Call 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260515\|130.00C Delta0.498 Imp Vol0.7499 Bid5.8 Gamma0.0198 Theoretical7.25 Ask8.7 Theta-0.2564 Intrinsic Value-1.85 Volume0 Vega0.107 Time Value1.85 Open Interest3 Rho0.0248 Delta / Theta-1.9423 HURN Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260515\|130.00P Delta-0.5065 Imp Vol0.7118 Bid7 Gamma0.0209 Theoretical8.55 Ask10.1 Theta-0.2316 Intrinsic Value1.85 Volume0 Vega0.107 Time Value-1.85 Open Interest0 Rho-0.0274 Delta / Theta2.1865
2.94	0%	3.3	6.7	0	135.00	12.51	0%	9.9	12.7	0
HURN Call 135.00 Exp: May 15, 2026 Last: 2.94 Chg.: 0% SymbolHURN\|20260515\|135.00C Delta0.3966 Imp Vol0.7201 Bid3.3 Gamma0.02 Theoretical5 Ask6.7 Theta-0.2372 Intrinsic Value-6.85 Volume0 Vega0.1034 Time Value9.79 Open Interest2 Rho0.0201 Delta / Theta-1.6721 HURN Put 135.00 Exp: May 15, 2026 Last: 12.51 Chg.: 0% SymbolHURN\|20260515\|135.00P Delta-0.6139 Imp Vol0.6806 Bid9.9 Gamma0.021 Theoretical11.3 Ask12.7 Theta-0.2107 Intrinsic Value6.85 Volume0 Vega0.1026 Time Value5.66 Open Interest2 Rho-0.0327 Delta / Theta2.9134
3.3	0%	1.5	4.2	0	140.00	0	0%	13	15.7	0
HURN Call 140.00 Exp: May 15, 2026 Last: 3.3 Chg.: 0% SymbolHURN\|20260515\|140.00C Delta0.2826 Imp Vol0.648 Bid1.5 Gamma0.0195 Theoretical2.85 Ask4.2 Theta-0.187 Intrinsic Value-11.85 Volume0 Vega0.0907 Time Value15.15 Open Interest2 Rho0.0146 Delta / Theta-1.5114 HURN Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260515\|140.00P Delta-0.7285 Imp Vol0.6246 Bid13 Gamma0.0199 Theoretical14.35 Ask15.7 Theta-0.1651 Intrinsic Value11.85 Volume0 Vega0.0888 Time Value-11.85 Open Interest0 Rho-0.0366 Delta / Theta4.4133

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HURN Comments

Write your thoughts about Huron Consulting Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,907.89	+41.10	+0.70%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,107.51	+28.88	+0.71%
US 500	7,123.1	-15.7	-0.22%
US Tech 100	27,086.4	+57.4	+0.21%
DAX	23,943.74	-74.52	-0.31%
Dollar Index	98.732	+0.256	+0.26%

Crude Oil WTI	106.57	+6.64	+6.64%
Brent Oil	110.38	+5.98	+5.73%
Natural Gas	2.637	-0.054	-2.01%
Gold	4,561.45	-46.95	-1.02%
Silver	72.043	-1.703	-2.31%
US Soybeans	1,194.88	+5.88	+0.49%
Copper	5.9368	-0.0372	-0.62%

Philippines 2Y	5.329	+0.064	+1.22%
Philippines 10Y	6.831	+0.021	+0.31%
Philippines 20Y	7.025	-0.040	-0.57%
U.S. 2Y	3.912	+0.068	+1.77%
U.S. 10Y	4.402	+0.049	+1.13%
U.S. 30Y	4.979	+0.035	+0.71%
Germany 10Y	3.1054	+0.0094	+0.30%

Alphabet C	347.40	-0.10	-0.03%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	72.77	-1.65	-2.22%
Booking	173.01	-0.37	-0.21%
Apple	270.27	-0.45	-0.16%
Alibaba ADR	130.88	+0.03	+0.02%
Tesla	373.28	-2.75	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HURN	128.03	-1.41	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
MREIT	13.90	-0.14%	93.71M
Maynilad Water Services	22.05	+1.15%	13.88M
BDO Unibank	115.80	+2.75%	8.85M
Bank of the Philippine Islands	91.80	+0.88%	6.65M
Ayala Pref	472.40	-0.13%	2.54M
International Container	720.000	+1.98%	1.57M
Manila Electric	662.00	+2.00%	334.30K

Name	Last	Chg. %	Vol.
Berjaya	8.250	+23.13%	1.20K
Medilines Distributors	0.25	+19.80%	610.00K
Dominion Holdings	7.790	+12.25%	4.21M
Philippine Racing Club	5.490	+9.58%	1.60K
Wellex Industries	0.320	+8.47%	10.00K
F&J Prince	2.600	+8.33%	15.00K
TKC Metals	0.330	+8.20%	30.00K

Name	Last	Chg. %	Vol.
Prime Media	0.720	-14.29%	9.00K
Victorias Milling Company	1.960	-9.68%	15.00K
Cirtek Holdings Philippines Prf	8.36	-8.93%	21.30K
Primex	1.100	-5.98%	22.00K
Concrete Aggregates	53.000	-5.27%	0.05K
CTS Global Equity	0.37	-5.26%	70.00K
Italpinas Dev	0.750	-5.06%	228.00K